Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6658	0.6928	0.6350	0.6543	89,120	-0.04(-5.56%)
Apr 29, 2020	0.6928	0.7004	0.6774	0.6928	37,384	+0.00(+0.00%)
Apr 28, 2020	0.7004	0.7004	0.6697	0.6928	24,338	+0.01(+1.12%)
Apr 27, 2020	0.6966	0.6966	0.6620	0.6851	29,472	+0.00(+0.57%)
Apr 24, 2020	0.6812	0.6928	0.6658	0.6812	56,643	+0.01(+1.14%)
Apr 23, 2020	0.6774	0.6928	0.6620	0.6735	28,846	+0.01(+1.74%)
Apr 22, 2020	0.6774	0.7004	0.6427	0.6620	51,564	+0.00(+0.00%)
Apr 21, 2020	0.6389	0.6889	0.6389	0.6620	13,763	+0.00(+0.00%)
Apr 20, 2020	0.6928	0.7004	0.6350	0.6620	33,830	-0.04(-5.49%)
Apr 17, 2020	0.7659	0.7697	0.6466	0.7004	84,705	-0.03(-3.71%)
Apr 16, 2020	0.6812	0.8659	0.6735	0.7274	396,724	+0.06(+8.62%)
Apr 15, 2020	0.6504	0.6697	0.6427	0.6697	47,370	+0.02(+2.96%)
Apr 14, 2020	0.6389	0.6620	0.6312	0.6504	49,376	+0.01(+1.81%)
Apr 13, 2020	0.6350	0.6504	0.6312	0.6389	15,722	-0.01(-1.77%)
Apr 09, 2020	0.6389	0.6504	0.6158	0.6504	21,826	+0.01(+1.50%)
Apr 08, 2020	0.6389	0.6620	0.6197	0.6408	40,635	+0.01(+0.91%)
Apr 07, 2020	0.6466	0.6812	0.6158	0.6350	114,610	-0.00(-0.60%)
Apr 06, 2020	0.6889	0.6889	0.6273	0.6389	102,519	-0.03(-4.60%)
Apr 03, 2020	0.6697	0.6897	0.6273	0.6697	43,911	+0.03(+5.45%)
Apr 02, 2020	0.6273	0.6774	0.6273	0.6350	30,405	-0.04(-6.25%)
Apr 01, 2020	0.6620	0.7120	0.6196	0.6774	115,244	+0.03(+4.76%)
Mar 31, 2020	0.6235	0.6735	0.6235	0.6466	41,588	+0.02(+3.70%)
Mar 30, 2020	0.6196	0.6620	0.6196	0.6235	58,860	-0.00(-0.61%)
Mar 27, 2020	0.6543	0.6889	0.6042	0.6273	62,360	-0.01(-1.81%)
Mar 26, 2020	0.7582	0.7851	0.6389	0.6389	285,770	-0.08(-11.23%)
Mar 25, 2020	0.8275	0.8775	0.6658	0.7197	298,341	-0.08(-10.10%)
Mar 24, 2020	0.8082	1.232	0.7659	0.8005	1,950,309	+0.04(+5.58%)
Mar 23, 2020	0.7697	0.8275	0.7025	0.7582	82,645	-0.06(-7.08%)
Mar 20, 2020	0.7813	0.8159	0.7160	0.8159	30,660	+0.10(+13.37%)
Mar 19, 2020	0.6966	0.8159	0.6735	0.7197	96,689	-0.01(-1.58%)
Mar 18, 2020	0.7466	0.7736	0.6735	0.7312	21,145	-0.02(-2.06%)
Mar 17, 2020	0.7813	0.8002	0.6851	0.7466	34,401	-0.02(-3.00%)
Mar 16, 2020	0.8890	0.9314	0.6735	0.7697	74,743	-0.00(-0.50%)
Mar 13, 2020	0.8544	0.8819	0.7659	0.7736	54,305	-0.04(-4.87%)
Mar 12, 2020	0.9275	0.9333	0.7771	0.8132	113,479	-0.08(-9.31%)
Mar 11, 2020	0.7466	0.9160	0.7120	0.8967	45,496	+0.17(+23.94%)
Mar 10, 2020	0.8775	0.8910	0.5773	0.7235	250,344	-0.09(-10.90%)
Mar 09, 2020	0.9545	1.024	0.8121	0.8121	255,736	-0.12(-12.81%)
Mar 06, 2020	0.9583	0.9814	0.8890	0.9314	193,316	-0.01(-0.90%)
Mar 05, 2020	0.8467	1.174	0.8467	0.9399	477,717	+0.04(+4.81%)
Mar 04, 2020	0.7967	0.9237	0.7934	0.8967	335,362	+0.12(+14.78%)
Mar 03, 2020	0.7620	0.8275	0.7505	0.7813	59,184	-0.05(-5.58%)
Mar 02, 2020	0.7620	0.8275	0.7312	0.8275	130,184	+0.14(+20.79%)
Feb 28, 2020	0.7120	0.7697	0.6774	0.6851	86,784	+0.04(+5.95%)
Feb 27, 2020	0.6543	0.6812	0.6389	0.6466	5,804	-0.06(-8.70%)
Feb 26, 2020	0.7043	0.7081	0.6389	0.7081	1,462	-0.02(-2.13%)
Feb 25, 2020	0.7120	0.7235	0.6715	0.7235	1,683	+0.04(+6.21%)
Feb 24, 2020	0.6735	0.6966	0.6735	0.6812	3,996	+0.02(+3.51%)
Feb 21, 2020	0.6653	0.7139	0.6581	0.6581	53,525	-0.06(-8.56%)
Feb 20, 2020		0.7197	0.7197	0.7197	31	+0.00(+0.00%)
Feb 19, 2020	0.7208	0.7208	0.7197	0.7197	14,124	+0.02(+3.31%)
Feb 18, 2020	0.7505	0.7659	0.6966	0.6966	10,382	-0.07(-8.59%)
Feb 14, 2020	0.7302	0.7620	0.7302	0.7620	1,818	+0.04(+5.88%)
Feb 13, 2020		0.7197	0.7197	0.7197	207	+0.00(+0.00%)
Feb 12, 2020		0.7197	0.7197	0.7197	418	+0.00(+0.00%)
Feb 11, 2020	0.7409	0.7409	0.7197	0.7197	5,144	-0.00(-0.53%)
Feb 10, 2020	0.7374	0.7374	0.7235	0.7235	1,052	+0.00(+0.06%)
Feb 07, 2020	0.7428	0.7428	0.7140	0.7231	4,677	-0.01(-1.11%)
Feb 06, 2020	0.7659	0.7659	0.7301	0.7312	4,557	+0.02(+3.26%)
Feb 05, 2020	0.7081	0.7081	0.7081	0.7081	860	+0.00(+0.00%)
Feb 04, 2020	0.7582	0.7659	0.7081	0.7081	43,870	-0.05(-6.12%)