Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.846	3.921	3.772	3.902	8,360	+0.02(+0.48%)
Apr 27, 2017	3.900	3.995	3.865	3.884	6,692	+0.07(+1.95%)
Apr 26, 2017	3.809	3.809	3.809	3.809	632	-0.02(-0.49%)
Apr 25, 2017	3.764	3.976	3.744	3.828	27,936	+0.11(+3.00%)
Apr 24, 2017	3.770	3.828	3.716	3.716	13,957	+0.04(+1.01%)
Apr 21, 2017	3.661	3.716	3.661	3.679	10,109	-0.02(-0.50%)
Apr 20, 2017	3.679	3.735	3.623	3.698	25,985	+0.04(+1.02%)
Apr 19, 2017	3.642	3.735	3.642	3.661	32,868	+0.06(+1.55%)
Apr 18, 2017	3.642	3.642	3.586	3.605	11,002	-0.02(-0.51%)
Apr 17, 2017	3.642	3.659	3.623	3.623	7,537	+0.00(+0.00%)
Apr 13, 2017	3.586	3.642	3.382	3.623	19,535	+0.02(+0.52%)
Apr 12, 2017	3.549	3.623	3.549	3.605	3,019	+0.04(+1.04%)
Apr 11, 2017	3.568	3.605	3.549	3.568	14,891	+0.02(+0.52%)
Apr 10, 2017	3.679	3.713	3.475	3.549	97,855	-0.13(-3.54%)
Apr 07, 2017	3.679	3.735	3.661	3.679	18,903	+0.00(+0.00%)
Apr 06, 2017	3.772	3.772	3.679	3.679	15,526	+0.00(+0.00%)
Apr 05, 2017	3.661	3.809	3.661	3.679	17,552	+0.00(+0.00%)
Apr 04, 2017	3.772	3.772	3.661	3.679	17,358	-0.06(-1.49%)
Apr 03, 2017	3.642	3.809	3.642	3.735	27,691	+0.04(+1.00%)
Mar 31, 2017	3.568	3.698	3.493	3.698	32,093	+0.09(+2.58%)
Mar 30, 2017	3.679	3.710	3.568	3.605	64,462	-0.11(-3.00%)
Mar 29, 2017	3.921	3.921	3.679	3.716	42,087	-0.20(-5.21%)
Mar 28, 2017	3.921	3.940	3.921	3.921	4,749	+0.00(+0.00%)
Mar 27, 2017	3.921	3.976	3.921	3.921	6,199	+0.00(+0.00%)
Mar 24, 2017	3.921	3.921	3.902	3.921	9,552	+0.00(+0.00%)
Mar 23, 2017	3.902	3.958	3.902	3.921	9,536	+0.02(+0.48%)
Mar 22, 2017	3.958	3.958	3.902	3.902	4,515	+0.00(+0.00%)
Mar 21, 2017	3.976	3.976	3.902	3.902	10,959	-0.09(-2.33%)
Mar 20, 2017	3.921	3.995	3.902	3.995	29,661	+0.02(+0.47%)
Mar 17, 2017	3.976	3.976	3.921	3.976	10,534	+0.03(+0.71%)
Mar 16, 2017	3.958	3.995	3.939	3.949	28,092	+0.05(+1.19%)
Mar 15, 2017	3.921	3.976	3.902	3.902	24,360	-0.06(-1.41%)
Mar 14, 2017	3.976	3.995	3.902	3.958	18,749	-0.04(-0.98%)
Mar 13, 2017	4.144	4.162	3.997	3.997	3,656	-0.28(-6.48%)
Mar 10, 2017	4.125	4.329	3.973	4.274	7,690	-0.03(-0.80%)
Mar 09, 2017	4.274	4.308	4.274	4.308	2,556	-0.02(-0.49%)
Mar 08, 2017	4.329	4.329	4.292	4.329	2,696	+0.04(+0.87%)
Mar 06, 2017		4.292	4.292	4.292	793	-0.17(-3.75%)
Mar 03, 2017	4.478	4.478	4.404	4.460	8,710	+0.00(+0.00%)
Mar 02, 2017	4.292	4.478	4.292	4.460	26,383	+0.17(+3.90%)
Mar 01, 2017	4.237	4.552	4.237	4.292	20,768	+0.06(+1.32%)
Feb 28, 2017	4.608	4.608	4.237	4.237	15,644	-0.09(-2.15%)
Feb 27, 2017	4.367	4.367	4.274	4.329	11,207	+0.04(+0.87%)
Feb 24, 2017	4.237	4.470	4.237	4.292	25,692	+0.02(+0.43%)
Feb 23, 2017	4.181	4.292	4.181	4.274	10,690	-0.02(-0.43%)
Feb 22, 2017	4.125	4.311	4.069	4.292	12,294	+0.19(+4.52%)
Feb 21, 2017	4.144	4.144	4.069	4.106	22,869	-0.02(-0.45%)
Feb 17, 2017		4.125	4.125	4.125	0	+0.06(+1.37%)
Feb 16, 2017	4.088	4.088	4.069	4.069	20,956	-0.02(-0.45%)
Feb 15, 2017	4.134	4.144	4.088	4.088	30,199	+0.02(+0.46%)
Feb 14, 2017	4.106	4.162	4.069	4.069	18,125	-0.04(-0.90%)
Feb 13, 2017	4.181	4.181	4.088	4.106	20,256	-0.07(-1.78%)
Feb 10, 2017	4.181	4.181	4.162	4.181	16,654	+0.00(+0.00%)
Feb 09, 2017	4.236	4.273	4.162	4.181	54,880	-0.04(-0.88%)
Feb 08, 2017	4.384	4.384	4.218	4.218	8,830	-0.18(-4.20%)
Feb 07, 2017	4.532	4.560	4.403	4.403	24,609	-0.15(-3.25%)
Feb 06, 2017	4.569	4.625	4.514	4.551	38,674	-0.04(-0.81%)
Feb 03, 2017	4.504	4.592	4.504	4.588	5,205	+0.01(+0.20%)
Feb 02, 2017	4.551	4.606	4.551	4.579	7,851	-0.03(-0.60%)