Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.577	3.710	3.577	3.611	48,804	-0.14(-3.70%)
Apr 29, 2014	3.628	3.774	3.575	3.749	162,121	+0.14(+3.94%)
Apr 28, 2014	3.468	3.628	3.429	3.607	118,615	+0.13(+3.68%)
Apr 25, 2014	3.490	3.508	3.468	3.479	95,949	-0.05(-1.41%)
Apr 24, 2014	3.500	3.547	3.476	3.529	46,736	+0.02(+0.71%)
Apr 23, 2014	3.483	3.518	3.479	3.504	92,797	+0.02(+0.51%)
Apr 22, 2014	3.454	3.554	3.454	3.486	139,390	-0.01(-0.41%)
Apr 21, 2014	3.465	3.572	3.465	3.500	116,274	-0.07(-1.89%)
Apr 17, 2014	3.540	3.568	3.568	3.568	85,262	+0.01(+0.20%)
Apr 16, 2014	3.518	3.579	3.518	3.561	37,765	+0.07(+2.14%)
Apr 15, 2014	3.564	3.564	3.402	3.486	156,904	-0.08(-2.19%)
Apr 14, 2014	3.614	3.614	3.554	3.564	67,871	-0.06(-1.57%)
Apr 11, 2014	3.572	3.635	3.554	3.621	127,862	+0.03(+0.79%)
Apr 10, 2014	3.653	3.696	3.497	3.593	31,980	-0.07(-1.94%)
Apr 09, 2014	3.625	3.689	3.625	3.664	23,150	+0.02(+0.59%)
Apr 08, 2014	3.678	3.678	3.600	3.643	21,878	-0.02(-0.58%)
Apr 07, 2014	3.689	3.717	3.589	3.664	48,422	-0.00(-0.10%)
Apr 04, 2014	3.671	3.707	3.614	3.667	43,399	-0.03(-0.77%)
Apr 03, 2014	3.643	3.717	3.614	3.696	47,614	+0.08(+2.26%)
Apr 02, 2014	3.564	3.628	3.564	3.614	146,850	-0.04(-1.07%)
Apr 01, 2014	3.643	3.721	3.607	3.653	119,648	+0.01(+0.29%)
Mar 31, 2014	3.756	3.756	3.568	3.643	166,291	-0.15(-4.03%)
Mar 28, 2014	3.859	3.859	3.767	3.795	67,846	-0.04(-1.02%)
Mar 27, 2014	3.874	3.971	3.788	3.834	65,091	-0.04(-1.10%)
Mar 26, 2014	3.874	3.975	3.838	3.877	72,748	-0.02(-0.55%)
Mar 25, 2014	3.806	3.909	3.806	3.898	73,105	+0.07(+1.95%)
Mar 24, 2014	3.977	3.977	3.767	3.824	186,780	-0.18(-4.53%)
Mar 21, 2014	4.009	4.009	3.909	4.005	115,900	+0.04(+1.08%)
Mar 20, 2014	3.998	4.051	3.927	3.962	57,781	-0.10(-2.36%)
Mar 19, 2014	4.076	4.076	3.982	4.058	73,243	-0.01(-0.17%)
Mar 18, 2014	4.051	4.115	3.998	4.065	54,365	+0.04(+0.97%)
Mar 17, 2014	3.970	4.073	3.934	4.026	57,615	+0.03(+0.71%)
Mar 14, 2014	3.920	4.016	3.909	3.998	61,126	+0.05(+1.17%)
Mar 13, 2014	4.002	4.026	3.888	3.952	86,452	-0.04(-1.07%)
Mar 12, 2014	4.119	4.119	3.909	3.994	101,729	-0.12(-3.02%)
Mar 11, 2014	4.311	4.328	4.105	4.119	125,577	-0.13(-3.09%)
Mar 10, 2014	4.158	4.360	4.108	4.250	180,932	+0.14(+3.46%)
Mar 07, 2014	4.268	4.335	4.090	4.108	136,503	-0.17(-3.91%)
Mar 06, 2014	4.247	4.442	4.215	4.275	104,683	+0.03(+0.75%)
Mar 05, 2014	4.169	4.319	4.105	4.243	97,738	+0.12(+3.02%)
Mar 04, 2014	4.026	4.243	4.002	4.119	139,810	+0.06(+1.49%)
Mar 03, 2014	3.945	4.261	3.916	4.058	203,888	+0.21(+5.45%)
Feb 28, 2014	4.165	4.277	3.767	3.849	245,760	-0.26(-6.32%)
Feb 27, 2014	4.424	4.606	3.554	4.108	414,809	-0.16(-3.67%)
Feb 26, 2014	4.122	5.082	3.945	4.264	992,033	+0.43(+11.21%)
Feb 25, 2014	3.696	3.898	3.696	3.834	355,618	+0.21(+5.78%)
Feb 24, 2014	3.339	3.671	3.323	3.625	281,252	+0.28(+8.51%)
Feb 21, 2014	3.305	3.341	3.273	3.341	53,360	+0.06(+1.84%)
Feb 20, 2014	3.287	3.305	3.280	3.280	19,852	-0.01(-0.43%)
Feb 19, 2014	3.323	3.323	3.294	3.294	29,467	-0.02(-0.54%)
Feb 18, 2014	3.255	3.323	3.252	3.312	27,413	+0.03(+0.98%)
Feb 14, 2014	3.287	3.280	3.280	3.280	49,806	+0.00(+0.11%)
Feb 13, 2014	3.280	3.314	3.259	3.277	42,211	-0.07(-2.02%)
Feb 12, 2014	3.358	3.358	3.333	3.344	25,015	+0.01(+0.43%)
Feb 11, 2014	3.323	3.365	3.316	3.330	66,256	+0.03(+0.97%)
Feb 10, 2014	3.287	3.305	3.287	3.298	18,495	+0.00(+0.11%)
Feb 07, 2014	3.277	3.305	3.241	3.294	20,738	+0.00(+0.11%)
Feb 06, 2014	3.241	3.305	3.241	3.291	38,497	+0.07(+2.21%)
Feb 05, 2014	3.252	3.269	3.202	3.220	59,663	-0.03(-0.98%)
Feb 04, 2014	3.245	3.301	3.245	3.252	40,137	+0.00(+0.11%)