Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7198	0.7335	0.6992	0.6992	59,177	-0.02(-2.86%)
Jan 30, 2024	0.6924	0.7198	0.6924	0.7198	40,718	+0.03(+3.96%)
Jan 29, 2024	0.6924	0.6924	0.6718	0.6924	56,850	+0.02(+3.03%)
Jan 26, 2024	0.6924	0.6931	0.6719	0.6720	36,101	-0.03(-3.89%)
Jan 25, 2024	0.6924	0.7198	0.6686	0.6992	95,014	+0.01(+1.49%)
Jan 24, 2024	0.6924	0.6924	0.6717	0.6890	37,315	-0.00(-0.50%)
Jan 23, 2024	0.6992	0.6992	0.6801	0.6924	17,619	+0.01(+1.00%)
Jan 22, 2024	0.7198	0.7198	0.6770	0.6855	170,659	-0.01(-1.48%)
Jan 19, 2024	0.6924	0.7129	0.6869	0.6958	24,572	+0.01(+1.50%)
Jan 18, 2024	0.7198	0.7198	0.6855	0.6855	59,919	-0.02(-2.91%)
Jan 17, 2024	0.6924	0.7125	0.6924	0.7061	30,659	+0.00(+0.00%)
Jan 16, 2024	0.7472	0.7472	0.6992	0.7061	47,491	+0.01(+1.48%)
Jan 12, 2024	0.6924	0.7061	0.6870	0.6958	29,935	+0.01(+1.50%)
Jan 11, 2024	0.6992	0.6992	0.6787	0.6855	21,182	+0.00(+0.00%)
Jan 10, 2024	0.6855	0.6855	0.6821	0.6855	38,502	+0.00(+0.01%)
Jan 09, 2024	0.7130	0.7198	0.6787	0.6855	78,481	-0.03(-3.86%)
Jan 08, 2024	0.6855	0.7198	0.6787	0.7130	57,301	+0.03(+4.52%)
Jan 05, 2024	0.6855	0.7198	0.6787	0.6821	69,045	-0.02(-3.40%)
Jan 04, 2024	0.7335	0.7337	0.6820	0.7061	131,285	-0.03(-3.74%)
Jan 03, 2024	0.7609	0.7609	0.7198	0.7335	104,527	-0.02(-2.73%)