Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	78.51	78.62	76.58	77.80	1,221,164	-1.02(-1.30%)
Aug 30, 2016	79.53	80.04	78.29	78.83	733,221	-0.70(-0.88%)
Aug 29, 2016	78.30	79.96	78.09	79.53	559,069	+0.84(+1.07%)
Aug 26, 2016	78.84	79.55	78.15	78.69	617,044	+0.06(+0.07%)
Aug 25, 2016	78.63	79.13	77.59	78.63	880,186	+0.06(+0.07%)
Aug 24, 2016	78.64	79.48	78.22	78.57	697,907	-0.33(-0.41%)
Aug 23, 2016	78.91	79.66	78.60	78.90	727,723	+0.08(+0.10%)
Aug 22, 2016	79.63	80.20	78.30	78.82	1,308,042	-1.72(-2.13%)
Aug 19, 2016	80.28	80.82	79.26	80.53	741,991	+0.03(+0.04%)
Aug 18, 2016	78.36	80.71	77.89	80.50	1,515,603	+2.65(+3.41%)
Aug 17, 2016	77.61	78.06	76.74	77.84	930,248	+0.24(+0.31%)
Aug 16, 2016	78.26	78.82	76.33	77.61	1,273,337	-1.18(-1.49%)
Aug 15, 2016	77.80	79.19	77.61	78.78	1,105,450	+1.53(+1.98%)
Aug 12, 2016	77.09	77.57	76.43	77.26	738,543	+0.34(+0.45%)
Aug 11, 2016	76.82	77.99	76.10	76.91	1,157,039	+0.71(+0.93%)
Aug 10, 2016	77.33	77.40	75.71	76.20	786,288	-0.81(-1.05%)
Aug 09, 2016	76.50	77.98	76.04	77.01	1,229,722	+0.47(+0.62%)
Aug 08, 2016	76.53	78.38	76.29	76.54	1,400,712	+0.61(+0.81%)
Aug 05, 2016	72.92	76.65	72.83	75.93	2,135,954	+3.30(+4.54%)
Aug 04, 2016	71.34	73.47	70.96	72.63	1,545,396	+1.28(+1.80%)
Aug 03, 2016	71.46	71.88	69.61	71.34	1,981,683	+1.22(+1.74%)
Aug 02, 2016	70.41	70.98	68.53	70.13	1,466,652	-0.08(-0.12%)
Aug 01, 2016	71.59	71.59	69.15	70.21	1,644,254	-1.50(-2.10%)
Jul 29, 2016	69.83	72.18	69.56	71.71	2,062,872	+1.52(+2.16%)
Jul 28, 2016	69.57	70.71	69.05	70.19	1,173,771	+0.47(+0.67%)
Jul 27, 2016	70.41	70.76	69.21	69.73	1,372,815	-0.43(-0.62%)
Jul 26, 2016	69.69	70.39	68.98	70.16	1,164,655	+0.44(+0.63%)
Jul 25, 2016	71.71	71.71	68.78	69.72	1,369,302	-2.35(-3.26%)
Jul 22, 2016	72.22	72.49	71.42	72.07	1,173,809	+0.04(+0.06%)
Jul 21, 2016	72.91	73.77	71.81	72.03	1,682,960	-1.06(-1.45%)
Jul 20, 2016	73.60	73.61	72.52	73.09	1,798,651	+0.05(+0.07%)
Jul 19, 2016	73.56	74.23	72.87	73.04	1,287,492	-0.94(-1.27%)
Jul 18, 2016	74.06	74.31	73.11	73.98	852,423	-0.29(-0.40%)
Jul 15, 2016	75.30	75.55	73.57	74.28	1,236,836	-1.06(-1.41%)
Jul 14, 2016	75.17	75.74	74.45	75.34	1,625,150	+0.97(+1.31%)
Jul 13, 2016	73.74	75.52	72.86	74.36	5,635,066	-0.75(-1.00%)
Jul 12, 2016	74.37	75.82	74.36	75.12	920,394	+1.85(+2.52%)
Jul 11, 2016	73.44	74.67	72.86	73.27	766,512	+0.44(+0.61%)
Jul 08, 2016	73.17	73.52	72.36	72.83	1,131,385	+0.47(+0.64%)
Jul 07, 2016	74.74	75.12	72.22	72.36	1,331,176	-0.77(-1.05%)
Jul 05, 2016	73.14	73.52	71.68	73.13	1,212,145	-0.82(-1.12%)
Jul 01, 2016	74.98	73.96	73.96	73.96	1,108,296	-0.55(-0.73%)
Jun 30, 2016	74.04	75.14	73.18	74.50	1,140,462	+0.34(+0.46%)
Jun 29, 2016	73.23	75.00	72.55	74.16	1,240,123	+1.78(+2.46%)
Jun 28, 2016	69.44	72.66	68.90	72.38	1,706,527	+3.95(+5.78%)
Jun 27, 2016	70.57	71.35	67.63	68.43	1,903,426	-2.87(-4.02%)
Jun 24, 2016	71.49	73.11	70.78	71.29	2,072,441	-3.37(-4.52%)
Jun 23, 2016	74.74	75.12	74.09	74.67	822,206	+0.51(+0.68%)
Jun 22, 2016	74.89	74.89	73.29	74.16	706,927	-0.11(-0.14%)
Jun 21, 2016	72.83	74.60	71.96	74.27	1,164,486	+1.56(+2.15%)
Jun 20, 2016	72.91	73.19	72.31	72.71	1,006,348	+1.23(+1.71%)
Jun 17, 2016	71.69	72.09	71.03	71.48	1,483,146	+0.21(+0.30%)
Jun 16, 2016	72.09	72.09	70.50	71.27	1,607,228	-1.54(-2.11%)
Jun 15, 2016	73.32	73.89	72.09	72.80	939,369	-0.60(-0.81%)
Jun 14, 2016	72.18	73.60	71.86	73.40	1,159,764	+0.90(+1.24%)
Jun 13, 2016	72.45	73.87	72.05	72.50	1,114,634	-0.47(-0.65%)
Jun 10, 2016	74.41	75.08	72.97	72.98	980,451	-2.32(-3.08%)
Jun 09, 2016	75.38	76.68	74.92	75.30	937,794	-0.78(-1.02%)
Jun 08, 2016	77.97	78.42	75.50	76.07	1,188,368	-1.19(-1.54%)
Jun 07, 2016	74.72	77.56	74.72	77.26	1,673,197	+3.04(+4.09%)
Jun 06, 2016	74.20	74.85	73.35	74.23	1,434,952	+0.62(+0.84%)
Jun 03, 2016	75.40	75.58	73.43	73.61	1,614,567	-1.89(-2.50%)
Jun 02, 2016	74.05	75.69	73.03	75.49	1,300,721	+0.73(+0.97%)