Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.70	31.79	30.17	30.88	0	+0.28(+0.93%)
Jul 30, 2013	30.55	30.65	29.75	30.60	0	+0.13(+0.42%)
Jul 29, 2013	30.33	30.59	29.89	30.47	0	+0.16(+0.53%)
Jul 26, 2013	30.33	31.66	30.05	30.31	0	-0.23(-0.74%)
Jul 25, 2013	30.14	30.93	30.01	30.53	0	+0.27(+0.91%)
Jul 24, 2013	31.48	31.55	29.98	30.26	0	-1.12(-3.56%)
Jul 23, 2013	32.27	32.35	31.28	31.37	225,614	-0.55(-1.72%)
Jul 22, 2013	31.63	32.04	31.18	31.92	0	+0.09(+0.28%)
Jul 19, 2013	30.86	32.19	30.23	31.84	0	+1.04(+3.36%)
Jul 18, 2013	30.37	31.91	30.30	30.80	0	+0.27(+0.90%)
Jul 17, 2013	30.08	31.42	30.08	30.53	238,738	+0.02(+0.08%)
Jul 16, 2013	30.07	30.66	29.62	30.50	0	+0.36(+1.18%)
Jul 15, 2013	30.09	30.60	29.30	30.15	0	+0.02(+0.05%)
Jul 12, 2013	30.24	30.47	29.30	30.13	0	-0.28(-0.93%)
Jul 11, 2013	30.84	30.84	30.19	30.41	0	+0.36(+1.18%)
Jul 10, 2013	29.55	30.13	28.97	30.06	0	+0.53(+1.81%)
Jul 09, 2013	29.48	29.87	28.95	29.52	0	+0.32(+1.11%)
Jul 08, 2013	29.17	30.57	28.83	29.20	0	+0.17(+0.59%)
Jul 05, 2013	28.91	29.30	28.11	29.03	0	+0.56(+1.96%)
Jul 03, 2013	27.93	29.31	27.66	28.47	0	+0.52(+1.85%)
Jul 02, 2013	27.59	28.05	27.10	27.95	0	+0.23(+0.85%)
Jul 01, 2013	27.09	28.03	27.03	27.72	0	+0.77(+2.85%)
Jun 28, 2013	26.81	27.24	26.38	26.95	1,115,257	-0.27(-0.98%)
Jun 26, 2013	26.89	27.28	26.68	27.22	0	+0.59(+2.22%)
Jun 25, 2013	26.36	26.97	25.47	26.63	0	+0.73(+2.81%)
Jun 24, 2013	26.62	26.62	24.88	25.90	0	-0.91(-3.41%)
Jun 21, 2013	26.53	27.10	25.56	26.81	1,604,528	+0.41(+1.56%)
Jun 20, 2013	27.75	27.75	26.26	26.40	793,725	-1.59(-5.69%)
Jun 19, 2013	28.50	28.70	27.62	27.99	4,132,573	-0.32(-1.14%)
Jun 18, 2013	27.38	28.69	26.85	28.32	0	+0.45(+1.63%)
Jun 17, 2013	28.50	28.54	27.33	27.86	230,844	-0.36(-1.26%)
Jun 14, 2013	28.28	28.82	27.99	28.22	0	-0.06(-0.23%)
Jun 13, 2013	27.94	28.55	27.03	28.29	348,692	+0.44(+1.57%)
Jun 12, 2013	28.11	28.34	27.65	27.85	81,173	-0.02(-0.09%)
Jun 11, 2013	27.95	28.50	27.65	27.87	152,357	-0.23(-0.81%)
Jun 10, 2013	27.95	28.76	27.10	28.10	0	-0.57(-2.00%)
Jun 07, 2013	28.19	28.83	27.62	28.67	0	+0.70(+2.52%)
Jun 06, 2013	27.40	29.01	27.18	27.97	136,047	+0.52(+1.89%)
Jun 05, 2013	27.72	28.05	27.35	27.45	0	-0.11(-0.41%)
Jun 04, 2013	28.00	28.66	27.18	27.57	0	-0.42(-1.50%)
Jun 03, 2013	27.23	28.11	26.59	27.99	418,805	+0.67(+2.46%)
May 31, 2013	28.01	28.50	27.23	27.31	737,751	-0.95(-3.38%)
May 30, 2013	28.13	28.84	27.82	28.27	439,485	-0.01(-0.03%)
May 29, 2013	28.16	28.56	27.75	28.28	284,245	+0.01(+0.03%)
May 28, 2013	28.12	29.05	27.75	28.27	473,799	+0.51(+1.84%)
May 24, 2013	27.01	28.04	26.51	27.76	0	+0.85(+3.16%)
May 23, 2013	25.87	27.74	25.50	26.91	0	+0.59(+2.24%)
May 22, 2013	26.09	28.18	25.78	26.32	0	+0.67(+2.62%)
May 21, 2013	26.21	26.21	25.26	25.65	0	-0.26(-1.00%)
May 20, 2013	25.58	26.09	25.27	25.91	0	+0.49(+1.91%)
May 17, 2013	24.69	26.21	24.43	25.42	0	+1.21(+4.98%)
May 16, 2013	25.21	25.56	24.05	24.22	4,870,159	+0.37(+1.56%)
May 15, 2013	22.88	24.08	21.99	23.84	0	+0.66(+2.86%)
May 13, 2013	23.02	23.46	22.93	23.18	0	+0.06(+0.28%)
May 10, 2013	23.17	23.21	22.58	23.12	0	-0.08(-0.35%)
May 09, 2013	23.92	24.00	23.02	23.20	0	-0.69(-2.88%)
May 08, 2013	22.95	24.06	22.25	23.88	0	+0.80(+3.47%)
May 07, 2013	23.22	23.30	22.55	23.08	0	-0.18(-0.76%)
May 06, 2013	22.31	23.78	22.31	23.26	0	+1.04(+4.66%)
May 03, 2013	22.19	22.37	21.92	22.23	0	+0.31(+1.40%)
May 02, 2013	21.40	22.04	21.40	21.92	0	+0.53(+2.50%)