Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.27	43.27	40.04	41.78	0	-1.67(-3.84%)
Oct 30, 2013	43.68	44.22	43.07	43.44	907,235	-0.29(-0.67%)
Oct 29, 2013	43.84	44.32	42.82	43.73	0	+0.44(+1.03%)
Oct 28, 2013	43.46	44.33	42.67	43.29	0	+0.16(+0.38%)
Oct 25, 2013	44.27	45.42	42.88	43.13	0	-0.55(-1.26%)
Oct 24, 2013	39.99	43.73	39.73	43.68	1,610,015	+3.96(+9.98%)
Oct 23, 2013	40.48	40.49	37.43	39.71	0	-0.99(-2.42%)
Oct 22, 2013	43.17	43.64	40.58	40.70	794,272	-1.97(-4.61%)
Oct 21, 2013	41.89	43.82	41.29	42.67	1,065,633	+0.46(+1.09%)
Oct 18, 2013	40.96	42.37	40.64	42.20	989,260	+1.62(+3.99%)
Oct 17, 2013	40.00	40.75	39.27	40.59	569,514	+0.53(+1.33%)
Oct 16, 2013	38.16	40.83	38.16	40.05	983,106	+2.16(+5.70%)
Oct 15, 2013	37.59	39.08	36.78	37.89	765,076	+0.27(+0.71%)
Oct 14, 2013	35.99	37.73	35.52	37.63	585,085	+1.47(+4.07%)
Oct 11, 2013	35.12	36.65	34.96	36.15	0	+0.83(+2.34%)
Oct 10, 2013	35.54	36.33	35.16	35.33	432,553	+0.24(+0.69%)
Oct 09, 2013	36.13	36.34	34.80	35.09	528,569	-0.95(-2.65%)
Oct 08, 2013	37.00	37.18	35.14	36.04	1,026,128	-0.97(-2.62%)
Oct 07, 2013	36.76	37.78	36.52	37.01	0	-0.20(-0.54%)
Oct 04, 2013	35.44	38.31	35.33	37.21	0	+1.76(+4.97%)
Oct 03, 2013	34.98	35.65	34.17	35.45	0	+0.49(+1.41%)
Oct 02, 2013	34.86	35.48	34.12	34.96	603,826	-0.16(-0.46%)
Oct 01, 2013	34.46	35.42	34.46	35.12	410,322	+0.22(+0.63%)
Sep 27, 2013	35.23	35.39	34.67	34.90	0	-0.67(-1.89%)
Sep 26, 2013	34.63	35.63	34.63	35.57	409,321	+0.18(+0.50%)
Sep 25, 2013	35.46	35.66	35.09	35.39	303,660	+0.11(+0.30%)
Sep 24, 2013	35.79	36.11	35.18	35.29	554,627	+0.06(+0.18%)
Sep 23, 2013	34.38	35.39	34.23	35.22	695,222	+0.62(+1.80%)
Sep 20, 2013	35.56	36.00	33.87	34.60	0	-1.00(-2.82%)
Sep 19, 2013	36.15	36.47	35.07	35.60	327,176	-0.53(-1.46%)
Sep 18, 2013	36.44	36.70	35.38	36.13	0	+0.06(+0.18%)
Sep 17, 2013	36.28	36.76	35.64	36.07	0	-0.19(-0.51%)
Sep 16, 2013	37.24	37.36	35.90	36.25	0	-0.95(-2.57%)
Sep 13, 2013	37.87	38.19	37.11	37.21	0	-0.51(-1.35%)
Sep 12, 2013	36.95	37.93	36.64	37.72	0	+0.89(+2.42%)
Sep 11, 2013	35.90	37.04	35.71	36.83	0	+0.93(+2.59%)
Sep 10, 2013	36.00	36.40	35.37	35.90	334,130	+0.05(+0.14%)
Sep 09, 2013	35.26	35.98	35.19	35.85	0	+0.73(+2.07%)
Sep 06, 2013	35.54	35.58	34.71	35.12	0	-0.16(-0.46%)
Sep 05, 2013	35.29	35.83	35.00	35.28	0	+0.22(+0.62%)
Sep 04, 2013	34.54	35.90	34.02	35.06	0	+1.37(+4.06%)
Sep 03, 2013	33.01	33.82	33.01	33.70	0	+1.15(+3.53%)
Aug 30, 2013	32.76	33.17	31.88	32.55	0	-0.16(-0.49%)
Aug 29, 2013	33.39	33.53	32.47	32.71	587,527	-0.86(-2.55%)
Aug 28, 2013	32.47	33.77	32.43	33.57	0	+1.30(+4.04%)
Aug 27, 2013	32.01	33.09	31.68	32.26	344,393	-0.09(-0.28%)
Aug 26, 2013	32.62	33.36	31.99	32.35	0	-0.10(-0.30%)
Aug 23, 2013	31.96	32.72	31.37	32.45	0	+0.62(+1.96%)
Aug 22, 2013	31.80	32.29	31.43	31.83	288,440	+0.11(+0.33%)
Aug 21, 2013	31.71	32.60	30.82	31.72	280,371	-0.05(-0.15%)
Aug 20, 2013	31.76	32.13	31.10	31.77	315,493	-0.06(-0.18%)
Aug 19, 2013	32.76	32.84	31.82	31.83	240,341	-0.93(-2.84%)
Aug 16, 2013	32.26	33.14	31.95	32.76	0	+0.57(+1.78%)
Aug 15, 2013	32.56	32.92	31.95	32.18	3,301,552	-0.53(-1.63%)
Aug 14, 2013	33.89	33.99	32.62	32.72	1,202,670	-1.33(-3.90%)
Aug 13, 2013	34.01	35.17	33.72	34.04	452,313	+0.01(+0.02%)
Aug 12, 2013	33.99	34.38	33.16	34.04	309,435	-0.13(-0.38%)
Aug 09, 2013	34.05	34.53	33.91	34.16	270,709	+0.12(+0.36%)
Aug 08, 2013	34.20	35.22	33.81	34.04	401,440	-0.12(-0.36%)
Aug 07, 2013	35.40	35.46	33.42	34.16	521,584	+0.03(+0.09%)
Aug 06, 2013	34.76	34.85	33.10	34.13	381,233	-0.73(-2.09%)
Aug 05, 2013	34.43	35.68	34.30	34.86	518,709	+0.36(+1.06%)
Aug 02, 2013	34.33	35.20	33.65	34.50	630,903	+0.03(+0.09%)