Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.14	40.89	39.34	40.23	0	-0.26(-0.64%)
Nov 27, 2013	41.61	42.12	39.89	40.49	0	-1.25(-3.00%)
Nov 26, 2013	41.25	42.48	41.06	41.74	0	+0.59(+1.43%)
Nov 25, 2013	41.69	41.91	39.57	41.15	741,394	-0.53(-1.26%)
Nov 22, 2013	41.68	42.59	41.16	41.68	0	-0.17(-0.41%)
Nov 21, 2013	39.62	42.28	39.62	41.85	848,755	+2.41(+6.11%)
Nov 20, 2013	39.88	40.77	39.16	39.44	0	-0.05(-0.12%)
Nov 19, 2013	40.75	41.01	39.23	39.49	1,125,546	-1.13(-2.78%)
Nov 18, 2013	43.40	43.48	39.95	40.61	0	-2.68(-6.19%)
Nov 15, 2013	43.07	43.37	42.58	43.30	0	+0.33(+0.76%)
Nov 14, 2013	42.73	43.49	41.37	42.97	0	+0.50(+1.19%)
Nov 12, 2013	42.91	43.21	41.87	42.46	0	-0.64(-1.48%)
Nov 11, 2013	43.43	43.59	42.94	43.10	0	-0.15(-0.34%)
Nov 08, 2013	43.60	44.06	42.92	43.25	0	-0.43(-0.98%)
Nov 07, 2013	44.54	45.29	40.85	43.68	5,085,374	+0.44(+1.01%)
Nov 06, 2013	44.49	45.21	42.32	43.24	1,250,389	-1.36(-3.05%)
Nov 05, 2013	47.34	47.48	43.35	44.60	2,138,543	+1.60(+3.72%)
Nov 04, 2013	41.19	43.26	40.34	43.00	1,318,307	+2.04(+4.98%)
Nov 01, 2013	41.59	42.02	38.98	40.96	0	-0.82(-1.96%)
Oct 31, 2013	43.27	43.27	40.05	41.78	0	-1.67(-3.84%)
Oct 30, 2013	43.68	44.22	43.07	43.44	907,222	-0.29(-0.67%)
Oct 29, 2013	43.84	44.32	42.82	43.73	0	+0.44(+1.03%)
Oct 28, 2013	43.46	44.33	42.67	43.29	0	+0.16(+0.38%)
Oct 25, 2013	44.27	45.42	42.88	43.13	0	-0.55(-1.26%)
Oct 24, 2013	39.99	43.73	39.73	43.68	1,609,991	+3.96(+9.98%)
Oct 23, 2013	40.48	40.49	37.43	39.71	0	-0.99(-2.42%)
Oct 22, 2013	43.17	43.64	40.58	40.70	794,260	-1.97(-4.61%)
Oct 21, 2013	41.89	43.82	41.29	42.67	1,065,617	+0.46(+1.09%)
Oct 18, 2013	40.96	42.37	40.64	42.21	989,246	+1.62(+3.99%)
Oct 17, 2013	40.00	40.75	39.27	40.59	569,505	+0.53(+1.33%)
Oct 16, 2013	38.16	40.83	38.16	40.05	983,091	+2.16(+5.70%)
Oct 15, 2013	37.59	39.08	36.78	37.89	765,064	+0.27(+0.71%)
Oct 14, 2013	35.99	37.73	35.52	37.63	585,076	+1.47(+4.07%)
Oct 11, 2013	35.12	36.65	34.96	36.16	0	+0.83(+2.34%)
Oct 10, 2013	35.54	36.33	35.16	35.33	432,547	+0.24(+0.69%)
Oct 09, 2013	36.13	36.34	34.80	35.09	528,561	-0.95(-2.65%)
Oct 08, 2013	37.00	37.18	35.14	36.04	1,026,112	-0.97(-2.62%)
Oct 07, 2013	36.76	37.78	36.52	37.01	0	-0.20(-0.54%)
Oct 04, 2013	35.44	38.31	35.33	37.21	0	+1.76(+4.97%)
Oct 03, 2013	34.98	35.65	34.17	35.45	0	+0.49(+1.41%)
Oct 02, 2013	34.86	35.48	34.12	34.96	603,816	-0.16(-0.46%)
Oct 01, 2013	34.46	35.42	34.46	35.12	410,316	+0.22(+0.63%)
Sep 27, 2013	35.23	35.39	34.67	34.90	0	-0.67(-1.89%)
Sep 26, 2013	34.63	35.63	34.63	35.57	409,315	+0.18(+0.50%)
Sep 25, 2013	35.46	35.66	35.10	35.39	303,656	+0.11(+0.30%)
Sep 24, 2013	35.79	36.11	35.18	35.29	554,619	+0.06(+0.18%)
Sep 23, 2013	34.38	35.39	34.23	35.22	695,212	+0.62(+1.80%)
Sep 20, 2013	35.56	36.00	33.87	34.60	0	-1.00(-2.82%)
Sep 19, 2013	36.16	36.47	35.07	35.60	327,171	-0.53(-1.45%)
Sep 18, 2013	36.44	36.70	35.38	36.13	0	+0.06(+0.18%)
Sep 17, 2013	36.28	36.76	35.65	36.07	0	-0.19(-0.51%)
Sep 16, 2013	37.24	37.36	35.90	36.25	0	-0.95(-2.57%)
Sep 13, 2013	37.87	38.19	37.11	37.21	0	-0.51(-1.35%)
Sep 12, 2013	36.95	37.93	36.64	37.72	0	+0.89(+2.42%)
Sep 11, 2013	35.90	37.04	35.71	36.83	0	+0.93(+2.59%)
Sep 10, 2013	36.00	36.40	35.37	35.90	334,125	+0.05(+0.14%)
Sep 09, 2013	35.27	35.99	35.19	35.85	0	+0.73(+2.07%)
Sep 06, 2013	35.54	35.58	34.72	35.12	0	-0.16(-0.46%)
Sep 05, 2013	35.29	35.83	35.00	35.28	0	+0.22(+0.62%)
Sep 04, 2013	34.55	35.90	34.02	35.06	0	+1.37(+4.06%)