Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.31	15.70	15.17	15.63	116,117	+0.29(+1.92%)
Dec 28, 2012	15.04	15.45	14.96	15.34	81,290	+0.20(+1.29%)
Dec 27, 2012	15.17	15.92	15.02	15.14	198,419	-0.09(-0.59%)
Dec 26, 2012	15.32	15.52	14.92	15.23	99,486	+0.01(+0.05%)
Dec 24, 2012	15.56	15.89	14.71	15.23	194,611	-0.28(-1.79%)
Dec 21, 2012	15.21	15.67	14.44	15.50	2,370,650	-0.03(-0.21%)
Dec 20, 2012	15.48	15.54	15.06	15.54	245,432	-0.13(-0.83%)
Dec 19, 2012	15.36	16.25	14.81	15.67	235,729	+0.31(+2.02%)
Dec 18, 2012	14.65	15.72	14.46	15.36	174,473	+0.67(+4.56%)
Dec 17, 2012	14.43	15.11	14.29	14.69	131,711	+0.33(+2.33%)
Dec 14, 2012	14.24	14.42	14.09	14.35	54,654	-0.25(-1.73%)
Dec 13, 2012	14.22	14.69	14.12	14.61	166,265	+0.20(+1.36%)
Dec 12, 2012	14.27	14.52	14.27	14.41	70,923	+0.08(+0.57%)
Dec 11, 2012	14.22	14.57	14.05	14.33	88,317	-0.07(-0.45%)
Dec 10, 2012	14.61	14.64	14.18	14.39	88,455	-0.11(-0.73%)
Dec 07, 2012	14.44	14.58	14.38	14.50	51,927	+0.11(+0.74%)
Dec 06, 2012	14.51	14.52	14.15	14.39	51,290	-0.29(-2.00%)
Dec 05, 2012	14.36	14.79	14.36	14.69	40,369	+0.12(+0.84%)
Dec 04, 2012	14.89	14.89	14.22	14.56	36,743	-0.14(-0.94%)
Nov 30, 2012	15.06	15.10	14.52	14.70	54,084	-0.13(-0.88%)
Nov 29, 2012	14.26	14.99	14.05	14.83	201,237	+0.74(+5.28%)
Nov 28, 2012	14.25	14.29	13.87	14.09	114,970	+0.02(+0.12%)
Nov 27, 2012	13.94	14.16	13.83	14.07	68,202	-0.02(-0.17%)
Nov 26, 2012	14.13	14.23	13.94	14.10	94,678	-0.05(-0.35%)
Nov 23, 2012	14.09	14.34	13.94	14.15	115,033	+0.10(+0.70%)
Nov 21, 2012	13.98	14.28	13.76	14.05	40,454	+0.06(+0.41%)
Nov 20, 2012	14.00	14.12	13.75	13.99	307,748	+0.01(+0.06%)
Nov 19, 2012	13.76	14.09	13.48	13.98	94,490	+0.25(+1.78%)
Nov 16, 2012	13.81	14.45	13.29	13.74	128,052	+0.10(+0.72%)
Nov 15, 2012	13.38	14.10	12.83	13.64	449,242	+0.53(+4.05%)
Nov 14, 2012	13.05	13.45	12.78	13.11	151,048	+0.01(+0.06%)
Nov 13, 2012	13.49	13.69	13.05	13.10	58,249	-0.38(-2.79%)
Nov 12, 2012	13.45	13.52	13.36	13.48	15,645	-0.04(-0.30%)
Nov 09, 2012	13.34	13.84	13.34	13.52	256,532	-0.16(-1.19%)
Nov 08, 2012	13.31	14.11	13.31	13.68	173,317	-0.25(-1.82%)
Nov 07, 2012	13.68	14.21	13.68	13.94	190,695	+0.04(+0.29%)
Nov 06, 2012	13.49	14.28	13.14	13.89	453,614	+0.25(+1.79%)
Nov 05, 2012	13.71	13.89	13.48	13.65	40,761	-0.24(-1.71%)
Nov 02, 2012	13.88	14.07	13.53	13.89	88,156	-0.19(-1.33%)
Nov 01, 2012	13.97	14.28	13.49	14.07	248,455	+0.16(+1.17%)
Oct 31, 2012	13.48	13.91	13.48	13.91	44,501	-0.09(-0.64%)
Oct 26, 2012	14.30	14.00	14.00	14.00	244,230	+0.09(+0.65%)
Oct 25, 2012	14.69	14.69	13.27	13.91	253,214	-0.29(-2.07%)
Oct 24, 2012	13.82	14.27	13.82	14.21	193,627	+0.21(+1.52%)
Oct 23, 2012	13.76	14.13	13.68	13.99	203,297	-0.23(-1.61%)
Oct 19, 2012	14.47	14.54	14.22	14.22	364,819	-0.24(-1.64%)
Oct 18, 2012	14.38	14.60	14.31	14.46	178,752	+0.00(+0.00%)
Oct 17, 2012	14.46	14.76	14.29	14.46	148,084	-0.07(-0.51%)
Oct 16, 2012	14.35	14.66	14.09	14.53	220,663	+0.03(+0.23%)
Oct 15, 2012	14.34	14.57	14.29	14.50	774,981	+0.20(+1.43%)