Monolithic Power Sys (NQ: MPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	674.97	683.76	671.73	677.42	370,849	+4.28(+0.64%)
Mar 27, 2024	670.21	676.62	657.41	673.14	503,208	+7.90(+1.19%)
Mar 26, 2024	676.23	676.93	664.35	665.24	376,206	-2.88(-0.43%)
Mar 25, 2024	661.71	670.88	657.97	668.12	300,030	-2.93(-0.44%)
Mar 22, 2024	666.72	678.12	661.82	671.05	491,234	-2.93(-0.43%)
Mar 21, 2024	682.22	687.74	667.88	673.97	636,573	+8.22(+1.23%)
Mar 20, 2024	652.69	667.53	645.27	665.76	582,640	+16.70(+2.57%)
Mar 19, 2024	661.76	667.91	639.41	649.06	994,634	-23.98(-3.56%)
Mar 18, 2024	698.68	703.68	670.60	673.03	625,187	-12.67(-1.85%)
Mar 15, 2024	684.78	697.96	680.77	685.70	962,747	-6.00(-0.87%)
Mar 14, 2024	707.17	716.85	684.62	691.70	518,315	-15.15(-2.14%)
Mar 13, 2024	722.07	736.54	704.26	706.85	538,338	-28.32(-3.85%)
Mar 12, 2024	725.82	737.75	714.82	735.17	418,229	+17.35(+2.42%)
Mar 11, 2024	719.56	726.61	710.66	717.82	495,875	-13.02(-1.78%)
Mar 08, 2024	768.98	776.69	730.30	730.84	538,912	-35.32(-4.61%)
Mar 07, 2024	741.89	775.54	741.89	766.16	771,733	+36.16(+4.95%)
Mar 06, 2024	722.46	742.18	722.46	730.00	474,461	+13.70(+1.91%)
Mar 05, 2024	721.00	732.98	705.84	716.29	481,470	-18.01(-2.45%)
Mar 04, 2024	742.36	748.10	724.73	734.30	803,478	-8.06(-1.09%)
Mar 01, 2024	725.59	750.58	715.25	742.36	635,373	+23.66(+3.29%)
Feb 29, 2024	705.01	721.24	694.83	718.69	861,035	+9.45(+1.33%)
Feb 28, 2024	700.68	713.10	698.87	709.24	267,130	+1.28(+0.18%)
Feb 27, 2024	724.20	727.15	705.83	707.96	302,462	-15.57(-2.15%)
Feb 26, 2024	728.08	730.71	722.26	723.53	302,772	+3.75(+0.52%)
Feb 23, 2024	735.18	740.32	711.63	719.78	565,312	-20.13(-2.72%)
Feb 22, 2024	744.83	748.59	736.44	739.91	661,060	+27.33(+3.84%)
Feb 21, 2024	695.29	712.71	694.47	712.58	478,019	+1.60(+0.22%)
Feb 20, 2024	718.65	718.65	697.13	710.98	467,573	-18.15(-2.49%)
Feb 16, 2024	734.28	746.78	719.52	729.13	373,671	-3.81(-0.52%)
Feb 15, 2024	747.21	748.58	722.64	732.94	601,196	-10.84(-1.46%)
Feb 14, 2024	722.84	744.85	717.28	743.78	603,803	+33.00(+4.64%)
Feb 13, 2024	701.68	723.00	688.81	710.78	760,944	-17.72(-2.43%)
Feb 12, 2024	750.98	756.85	726.67	728.50	646,582	-22.40(-2.98%)
Feb 09, 2024	745.60	760.07	735.84	750.90	663,168	+15.21(+2.07%)
Feb 08, 2024	678.73	758.57	678.20	735.69	1,661,623	+91.49(+14.20%)
Feb 07, 2024	640.27	654.65	629.01	644.20	860,865	+12.41(+1.96%)
Feb 06, 2024	649.41	649.41	621.79	631.79	557,246	-13.21(-2.05%)
Feb 05, 2024	639.80	651.64	631.13	645.00	517,881	+10.33(+1.63%)
Feb 02, 2024	613.57	636.40	610.73	634.67	481,992	+21.69(+3.54%)
Feb 01, 2024	605.86	616.01	593.25	612.98	430,061	+11.39(+1.89%)
Jan 31, 2024	603.87	616.51	598.51	601.59	440,055	-10.68(-1.74%)
Jan 30, 2024	618.40	624.76	605.54	612.27	307,734	-6.35(-1.03%)
Jan 29, 2024	606.17	618.81	598.05	618.62	463,354	+18.61(+3.10%)
Jan 26, 2024	607.94	608.86	597.69	600.01	376,676	-14.51(-2.36%)
Jan 25, 2024	640.41	641.70	611.79	614.52	520,243	-16.29(-2.58%)
Jan 24, 2024	642.20	646.78	621.59	630.82	539,523	-9.98(-1.56%)
Jan 23, 2024	639.35	642.61	627.88	640.80	279,652	+4.23(+0.66%)
Jan 22, 2024	635.02	646.40	623.67	636.56	391,411	+6.42(+1.02%)
Jan 19, 2024	619.84	631.72	611.33	630.15	675,356	+20.39(+3.34%)
Jan 18, 2024	597.55	611.39	594.94	609.75	697,965	+26.50(+4.54%)
Jan 17, 2024	587.06	590.78	575.82	583.25	400,210	-12.04(-2.02%)
Jan 16, 2024	572.13	595.81	568.93	595.29	578,364	+17.62(+3.05%)
Jan 12, 2024	587.76	588.88	574.83	577.67	281,188	-9.65(-1.64%)
Jan 11, 2024	588.09	594.24	575.85	587.33	367,094	-0.76(-0.13%)
Jan 10, 2024	593.02	596.88	581.25	588.09	402,445	-4.55(-0.77%)
Jan 09, 2024	577.51	600.56	577.51	592.64	261,842	+3.03(+0.51%)
Jan 08, 2024	577.90	592.35	575.73	589.60	457,391	+16.69(+2.91%)
Jan 05, 2024	568.85	580.33	567.01	572.91	420,383	+2.92(+0.51%)
Jan 04, 2024	560.23	574.21	560.03	569.99	859,992	-7.23(-1.25%)
Jan 03, 2024	589.71	593.86	575.30	577.22	614,787	-25.65(-4.26%)
Jan 02, 2024	619.34	619.34	595.62	602.87	620,014	-26.73(-4.25%)
Dec 29, 2023	630.59	634.43	619.69	629.60	277,453	-1.44(-0.23%)
Dec 28, 2023	636.18	636.50	629.87	631.03	252,236	-3.33(-0.53%)
Dec 27, 2023	636.32	640.05	629.13	634.37	523,907	-0.48(-0.08%)
Dec 26, 2023	624.01	639.58	624.01	634.85	464,537	+19.33(+3.14%)
Dec 22, 2023	621.69	623.22	611.25	615.51	486,155	-4.08(-0.66%)
Dec 21, 2023	622.94	624.79	612.93	619.59	802,290	+10.66(+1.75%)
Dec 20, 2023	630.20	633.29	607.87	608.93	586,609	-24.15(-3.81%)
Dec 19, 2023	636.84	641.55	628.20	633.07	294,238	+0.93(+0.15%)
Dec 18, 2023	632.74	636.44	620.27	632.15	321,751	+1.02(+0.16%)
Dec 15, 2023	632.17	644.89	628.59	631.13	860,150	-4.07(-0.64%)
Dec 14, 2023	613.18	637.57	612.64	635.20	923,571	+28.57(+4.71%)
Dec 13, 2023	593.95	614.99	592.02	606.62	464,287	+12.86(+2.17%)
Dec 12, 2023	590.96	596.93	585.53	593.77	341,016	+3.41(+0.58%)
Dec 11, 2023	577.19	591.55	575.96	590.36	428,560	+16.61(+2.90%)
Dec 08, 2023	564.21	578.70	564.21	573.75	298,787	+7.20(+1.27%)
Dec 07, 2023	556.06	569.17	554.71	566.54	304,322	+14.21(+2.57%)
Dec 06, 2023	563.00	569.94	551.37	552.33	266,618	+0.85(+0.15%)
Dec 05, 2023	551.25	558.12	547.49	551.48	260,380	-6.13(-1.10%)
Dec 04, 2023	550.40	558.61	544.04	557.61	401,118	-0.07(-0.01%)
Dec 01, 2023	545.52	558.41	540.86	557.68	360,725	+10.85(+1.98%)
Nov 30, 2023	552.94	552.94	541.16	546.83	490,955	-3.73(-0.68%)
Nov 29, 2023	551.47	558.71	548.47	550.56	393,804	+8.99(+1.66%)
Nov 28, 2023	541.69	550.07	536.15	541.57	248,663	-3.07(-0.56%)
Nov 27, 2023	544.19	552.09	537.84	544.64	196,054	-2.91(-0.53%)
Nov 24, 2023	542.50	548.14	542.50	547.55	135,299	+3.36(+0.62%)
Nov 22, 2023	541.70	552.26	541.39	544.19	289,686	+7.95(+1.48%)
Nov 21, 2023	543.14	544.11	533.55	536.24	396,120	-13.07(-2.38%)
Nov 20, 2023	538.14	551.26	537.93	549.30	355,728	+11.14(+2.07%)
Nov 17, 2023	536.33	541.63	533.53	538.16	305,379	+3.03(+0.57%)
Nov 16, 2023	539.61	543.24	531.02	535.13	587,113	-10.58(-1.94%)
Nov 15, 2023	539.74	554.51	536.74	545.71	744,588	+12.09(+2.27%)
Nov 14, 2023	521.84	537.14	521.84	533.63	704,840	+28.25(+5.59%)
Nov 13, 2023	502.12	510.22	498.82	505.37	470,843	+2.53(+0.50%)
Nov 10, 2023	489.93	505.44	483.71	502.84	479,952	+22.44(+4.67%)
Nov 09, 2023	498.40	505.25	478.78	480.40	555,388	-10.84(-2.21%)
Nov 08, 2023	488.70	496.71	483.44	491.24	373,091	+0.38(+0.08%)
Nov 07, 2023	491.32	497.53	487.90	490.86	360,837	-0.98(-0.20%)
Nov 06, 2023	491.22	494.24	484.97	491.84	523,906	+0.61(+0.12%)
Nov 03, 2023	479.56	500.71	478.62	491.23	845,479	+21.14(+4.50%)
Nov 02, 2023	466.18	476.35	458.11	470.10	973,921	+15.11(+3.32%)
Nov 01, 2023	438.51	456.77	431.15	454.99	1,028,296	+14.77(+3.35%)
Oct 31, 2023	424.13	443.49	407.64	440.22	1,740,375	+37.61(+9.34%)
Oct 30, 2023	398.62	408.86	390.75	402.61	1,177,109	-1.92(-0.48%)
Oct 27, 2023	404.92	408.71	398.15	404.53	523,581	+1.86(+0.46%)
Oct 26, 2023	399.83	412.71	397.50	402.67	592,640	+4.31(+1.08%)
Oct 25, 2023	409.86	409.86	393.87	398.35	630,821	-18.21(-4.37%)
Oct 24, 2023	415.95	422.98	410.34	416.56	587,016	+4.50(+1.09%)
Oct 23, 2023	414.65	421.00	406.77	412.07	626,328	-6.53(-1.56%)
Oct 20, 2023	430.87	439.01	417.25	418.59	648,217	-13.66(-3.16%)
Oct 19, 2023	459.28	461.12	430.04	432.26	964,591	-27.22(-5.92%)
Oct 18, 2023	464.97	472.27	458.56	459.47	549,356	-15.45(-3.25%)
Oct 17, 2023	469.29	481.85	465.65	474.92	313,070	-6.54(-1.36%)
Oct 16, 2023	474.24	484.75	476.34	481.46	409,143	+7.34(+1.55%)
Oct 13, 2023	494.17	494.49	472.02	474.11	357,990	-17.23(-3.51%)
Oct 12, 2023	502.83	511.33	488.81	491.34	470,855	-8.97(-1.79%)
Oct 11, 2023	488.70	501.38	488.70	500.31	465,441	+12.00(+2.46%)
Oct 10, 2023	477.81	494.34	476.92	488.31	442,247	+13.93(+2.94%)
Oct 09, 2023	466.54	476.35	461.41	474.38	365,793	+2.33(+0.49%)
Oct 06, 2023	445.24	475.33	445.24	472.05	600,236	+21.84(+4.85%)
Oct 05, 2023	453.23	455.94	440.71	450.20	455,971	-5.39(-1.18%)
Oct 04, 2023	450.97	457.58	446.57	455.60	552,095	+8.21(+1.84%)
Oct 03, 2023	453.45	463.37	444.44	447.38	368,331	-10.37(-2.27%)
Oct 02, 2023	459.78	463.26	450.89	457.76	284,656	-2.65(-0.58%)
Sep 29, 2023	458.47	464.80	458.01	460.41	521,563	+10.05(+2.23%)
Sep 28, 2023	439.22	457.35	435.95	450.36	555,426	+11.70(+2.67%)
Sep 27, 2023	448.66	450.98	436.24	438.66	715,903	-3.34(-0.76%)
Sep 26, 2023	446.04	451.35	439.52	442.00	407,617	-8.56(-1.90%)
Sep 25, 2023	445.55	451.21	446.97	450.57	330,452	+3.84(+0.86%)
Sep 22, 2023	443.26	449.73	439.36	446.73	430,838	+8.86(+2.02%)
Sep 21, 2023	445.84	450.67	437.08	437.87	601,255	-12.41(-2.76%)
Sep 20, 2023	459.35	464.67	450.07	450.28	397,139	-4.89(-1.07%)
Sep 19, 2023	460.29	460.53	451.57	455.17	450,876	-5.38(-1.17%)
Sep 18, 2023	457.38	469.80	456.84	460.55	536,041	-1.03(-0.22%)
Sep 15, 2023	473.77	473.77	459.81	461.58	998,470	-14.85(-3.12%)
Sep 14, 2023	473.66	479.02	465.33	476.44	503,058	+8.76(+1.87%)
Sep 13, 2023	469.01	478.21	465.90	467.68	597,880	-3.56(-0.76%)
Sep 12, 2023	478.15	487.21	470.55	471.24	519,155	-12.15(-2.51%)
Sep 11, 2023	506.56	506.56	475.58	483.39	557,835	-14.63(-2.94%)
Sep 08, 2023	503.36	506.09	495.79	498.01	371,411	-5.24(-1.04%)
Sep 07, 2023	504.94	506.17	491.29	503.25	489,962	-16.94(-3.26%)
Sep 06, 2023	523.00	533.33	513.58	520.20	346,098	-5.51(-1.05%)
Sep 05, 2023	521.09	532.18	517.38	525.71	333,433	+3.78(+0.72%)
Sep 01, 2023	522.53	525.54	515.65	521.93	253,672	+3.69(+0.71%)
Aug 31, 2023	510.39	523.21	510.39	518.24	425,404	+6.04(+1.18%)
Aug 30, 2023	506.35	516.28	504.23	512.20	257,736	+2.27(+0.44%)
Aug 29, 2023	486.02	512.01	485.64	509.94	499,034	+18.88(+3.84%)
Aug 28, 2023	493.72	495.36	483.77	491.05	424,147	+4.76(+0.98%)
Aug 25, 2023	485.23	489.14	471.76	486.29	696,192	+1.06(+0.22%)
Aug 24, 2023	523.98	527.01	483.94	485.23	914,142	-31.26(-6.05%)
Aug 23, 2023	493.33	522.97	489.35	516.49	741,444	+18.71(+3.76%)
Aug 22, 2023	506.41	510.47	490.45	497.77	457,716	+1.73(+0.35%)
Aug 21, 2023	481.02	498.70	480.11	496.05	508,232	+16.50(+3.44%)
Aug 18, 2023	474.78	482.98	472.36	479.54	504,063	-3.04(-0.63%)
Aug 17, 2023	492.52	492.52	481.11	482.58	525,944	-8.51(-1.73%)
Aug 16, 2023	513.75	513.75	489.67	491.09	546,201	-24.84(-4.81%)
Aug 15, 2023	514.91	519.68	508.75	515.93	508,604	-5.74(-1.10%)
Aug 14, 2023	495.01	522.00	494.10	521.67	454,573	+22.36(+4.48%)
Aug 11, 2023	505.61	513.48	499.13	499.31	471,432	-16.22(-3.15%)
Aug 10, 2023	524.93	530.59	510.61	515.52	416,019	-2.55(-0.49%)
Aug 09, 2023	524.88	525.95	512.62	518.07	454,326	-8.61(-1.63%)
Aug 08, 2023	527.28	528.46	517.52	526.68	344,931	-11.95(-2.22%)
Aug 07, 2023	539.63	539.63	526.10	538.63	340,117	+4.65(+0.87%)
Aug 04, 2023	523.51	540.41	515.75	533.98	520,807	+4.34(+0.82%)
Aug 03, 2023	522.21	533.26	516.07	529.64	458,209	+2.24(+0.42%)
Aug 02, 2023	535.75	543.41	519.76	527.40	721,222	-19.75(-3.61%)
Aug 01, 2023	509.09	552.00	497.15	547.15	1,566,090	-9.15(-1.64%)
Jul 31, 2023	543.61	560.59	543.07	556.30	802,108	+13.86(+2.56%)
Jul 28, 2023	551.23	551.87	538.33	542.44	553,555	+8.31(+1.56%)
Jul 27, 2023	546.14	551.96	526.98	534.13	792,412	+8.34(+1.59%)
Jul 26, 2023	539.50	539.50	512.17	525.78	1,077,139	-22.60(-4.12%)
Jul 25, 2023	535.88	555.35	535.81	548.38	539,710	+18.21(+3.43%)
Jul 24, 2023	527.34	532.90	518.16	530.18	387,455	-0.45(-0.08%)
Jul 21, 2023	532.13	535.93	525.11	530.63	596,198	+4.59(+0.87%)
Jul 20, 2023	541.89	546.84	521.94	526.03	1,150,576	-45.20(-7.91%)
Jul 19, 2023	581.05	586.09	567.88	571.23	511,021	-13.52(-2.31%)
Jul 18, 2023	580.70	587.96	574.21	584.76	408,053	-0.61(-0.10%)
Jul 17, 2023	564.76	592.58	563.34	585.36	404,774	+23.58(+4.20%)
Jul 14, 2023	570.14	577.77	558.39	561.79	337,428	-11.54(-2.01%)
Jul 13, 2023	564.15	578.24	561.81	573.33	623,294	+15.49(+2.78%)
Jul 12, 2023	547.61	559.73	545.55	557.84	662,773	+18.40(+3.41%)
Jul 11, 2023	538.67	540.41	528.33	539.44	423,377	+8.15(+1.53%)
Jul 10, 2023	516.46	536.42	516.46	531.28	555,239	+20.31(+3.98%)
Jul 07, 2023	511.92	521.91	509.08	510.97	352,279	-0.59(-0.11%)
Jul 06, 2023	506.45	512.50	499.88	511.56	509,090	-8.72(-1.68%)
Jul 05, 2023	532.21	534.97	519.56	520.28	542,460	-19.20(-3.56%)
Jul 03, 2023	542.12	544.54	529.04	539.48	258,179	+2.33(+0.43%)
Jun 30, 2023	538.52	544.58	530.14	537.15	436,807	+4.40(+0.83%)
Jun 29, 2023	529.22	533.71	521.23	532.75	401,352	+9.48(+1.81%)
Jun 28, 2023	518.19	534.48	516.16	523.27	545,265	-5.50(-1.04%)
Jun 27, 2023	505.79	529.07	505.51	528.77	469,578	+21.73(+4.29%)
Jun 26, 2023	505.29	516.16	505.29	507.03	367,402	+4.87(+0.97%)
Jun 23, 2023	497.00	504.14	496.70	502.16	572,922	-6.19(-1.22%)
Jun 22, 2023	496.75	512.47	496.12	508.35	291,515	+7.11(+1.42%)
Jun 21, 2023	502.34	510.67	499.73	501.25	384,708	-5.11(-1.01%)
Jun 20, 2023	506.89	514.95	502.77	506.36	498,691	-7.32(-1.43%)
Jun 16, 2023	525.88	525.88	512.27	513.68	1,118,971	-1.66(-0.32%)
Jun 15, 2023	524.99	529.46	514.63	515.34	734,641	-17.79(-3.34%)
Jun 14, 2023	524.43	534.30	516.17	533.13	496,814	+1.51(+0.28%)
Jun 13, 2023	536.68	544.43	526.98	531.62	674,718	+9.40(+1.80%)
Jun 12, 2023	502.90	524.60	502.85	522.23	616,782	+24.16(+4.85%)
Jun 09, 2023	502.67	508.65	492.15	498.06	540,529	+4.14(+0.84%)
Jun 08, 2023	494.62	497.46	485.90	493.92	392,016	+3.10(+0.63%)
Jun 07, 2023	497.79	507.50	486.66	490.83	459,469	-2.81(-0.57%)
Jun 06, 2023	482.70	503.79	479.81	493.64	490,650	+10.18(+2.11%)
Jun 05, 2023	491.49	492.50	473.74	483.45	642,775	-10.02(-2.03%)
Jun 02, 2023	501.75	501.75	474.50	493.48	784,209	-2.02(-0.41%)
Jun 01, 2023	491.24	500.55	483.96	495.50	739,780	+9.31(+1.91%)
May 31, 2023	501.03	510.03	484.68	486.19	907,730	-24.87(-4.87%)
May 30, 2023	536.22	549.44	508.44	511.06	1,188,683	-5.90(-1.14%)
May 26, 2023	491.82	527.96	486.52	516.97	2,069,479	+32.35(+6.68%)
May 25, 2023	450.67	491.24	443.61	484.62	2,137,754	+72.04(+17.46%)
May 24, 2023	408.67	414.20	403.57	412.57	575,597	-7.91(-1.88%)
May 23, 2023	438.59	440.32	418.85	420.49	570,731	-24.51(-5.51%)
May 22, 2023	425.23	447.03	425.23	445.00	558,314	+16.25(+3.79%)
May 19, 2023	428.13	431.78	424.01	428.74	536,422	+0.55(+0.13%)
May 18, 2023	416.91	428.71	412.57	428.20	1,025,416	+15.64(+3.79%)
May 17, 2023	402.71	417.63	396.45	412.56	642,874	+13.07(+3.27%)
May 16, 2023	406.54	411.30	399.01	399.49	353,245	-9.94(-2.43%)
May 15, 2023	396.53	410.20	393.89	409.43	419,702	+13.27(+3.35%)
May 12, 2023	397.70	400.55	390.11	396.16	376,461	+0.58(+0.15%)
May 11, 2023	411.32	412.84	393.32	395.58	602,097	-17.24(-4.18%)
May 10, 2023	404.20	415.77	404.20	412.82	788,402	+14.49(+3.64%)
May 09, 2023	406.67	410.09	394.99	398.33	749,670	-17.11(-4.12%)
May 08, 2023	403.00	420.31	403.00	415.44	750,605	+7.29(+1.79%)
May 05, 2023	401.98	415.78	380.28	408.15	2,204,248	-47.30(-10.39%)
May 04, 2023	456.10	461.33	451.30	455.45	746,606	-7.12(-1.54%)
May 03, 2023	463.84	472.93	454.36	462.57	492,962	-2.00(-0.43%)
May 02, 2023	468.87	478.51	459.06	464.58	505,723	-3.58(-0.77%)
May 01, 2023	458.12	470.22	458.12	468.16	436,170	+9.70(+2.11%)
Apr 28, 2023	446.53	460.42	444.77	458.46	428,251	+13.26(+2.98%)
Apr 27, 2023	448.97	448.97	430.13	445.21	572,278	-5.39(-1.20%)
Apr 26, 2023	453.03	458.85	445.56	450.60	520,184	+3.20(+0.71%)
Apr 25, 2023	462.59	466.88	447.09	447.40	434,044	-21.94(-4.68%)
Apr 24, 2023	462.23	471.39	460.76	469.34	392,357	+9.85(+2.14%)
Apr 21, 2023	459.78	461.55	453.85	459.49	223,502	-3.39(-0.73%)
Apr 20, 2023	451.58	470.08	450.94	462.88	296,991	+2.90(+0.63%)
Apr 19, 2023	467.34	467.34	458.32	459.98	293,081	-12.04(-2.55%)
Apr 18, 2023	484.56	486.28	468.33	472.02	352,464	-6.68(-1.40%)
Apr 17, 2023	467.27	478.98	467.27	478.70	304,897	+5.05(+1.07%)
Apr 14, 2023	472.72	482.29	467.47	473.65	192,032	+0.43(+0.09%)
Apr 13, 2023	462.62	474.25	459.62	473.22	340,768	+11.28(+2.44%)
Apr 12, 2023	488.96	489.61	461.83	461.94	376,130	-19.03(-3.96%)
Apr 11, 2023	488.27	490.88	478.75	480.96	318,202	-4.09(-0.84%)
Apr 10, 2023	464.09	485.37	462.77	485.05	407,487	+15.03(+3.20%)
Apr 06, 2023	462.99	474.12	457.05	470.02	301,315	+0.29(+0.06%)
Apr 05, 2023	475.11	475.60	463.06	469.73	551,723	-9.62(-2.01%)
Apr 04, 2023	489.83	492.96	475.07	479.35	298,465	-9.88(-2.02%)