Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.545	1.545	1.467	1.501	20,321	+0.04(+2.96%)
Apr 29, 2004	1.447	1.475	1.447	1.458	45,723	-0.02(-1.31%)
Apr 28, 2004	1.477	1.477	1.477	1.477	6,096	+0.05(+3.16%)
Apr 27, 2004	1.461	1.461	1.432	1.432	19,305	-0.04(-3.00%)
Apr 26, 2004	1.466	1.476	1.457	1.476	113,800	+0.00(+0.33%)
Apr 23, 2004	1.481	1.568	1.466	1.471	105,672	-0.01(-0.66%)
Apr 22, 2004	1.471	1.485	1.471	1.481	98,559	+0.00(+0.00%)
Apr 21, 2004	1.525	1.525	1.462	1.481	103,640	+0.00(+0.33%)
Apr 20, 2004	1.476	1.476	1.476	1.476	20,321	-0.09(-5.96%)
Apr 19, 2004	1.476	1.570	1.476	1.570	77,222	+0.01(+0.76%)
Apr 16, 2004	1.505	1.563	1.462	1.558	103,640	+0.08(+5.18%)
Apr 15, 2004	1.433	1.524	1.433	1.481	74,173	+0.04(+2.80%)
Apr 14, 2004	1.427	1.441	1.427	1.441	29,466	+0.00(+0.27%)
Apr 13, 2004	1.427	1.452	1.427	1.437	36,578	-0.01(-1.02%)
Apr 12, 2004	1.447	1.452	1.447	1.452	7,112	+0.02(+1.72%)
Apr 08, 2004	1.429	1.429	1.427	1.427	21,337	-0.02(-1.69%)
Apr 07, 2004	1.452	1.452	1.452	1.452	1,016	+0.02(+1.72%)
Apr 06, 2004	1.427	1.462	1.427	1.427	55,884	-0.03(-2.03%)
Apr 05, 2004	1.430	1.496	1.427	1.457	99,575	-0.09(-6.09%)
Apr 02, 2004	1.533	1.551	1.452	1.551	62,996	+0.05(+3.34%)