7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.43	93.66	93.32	93.60	7,740,840	+0.20(+0.22%)
Jun 29, 2023	93.51	93.58	93.24	93.40	8,533,353	-0.97(-1.03%)
Jun 28, 2023	94.13	94.41	93.94	94.37	5,425,605	+0.38(+0.40%)
Jun 27, 2023	94.30	94.47	93.87	93.99	4,904,558	-0.33(-0.35%)
Jun 26, 2023	94.33	94.40	94.15	94.32	3,072,449	+0.23(+0.25%)
Jun 23, 2023	94.44	94.48	93.97	94.09	4,243,750	+0.39(+0.41%)
Jun 22, 2023	93.95	94.11	93.63	93.70	4,233,430	-0.53(-0.57%)
Jun 21, 2023	93.89	94.31	93.75	94.23	5,283,501	+0.09(+0.09%)
Jun 20, 2023	94.04	94.37	94.04	94.15	5,652,620	+0.28(+0.30%)
Jun 16, 2023	93.81	94.04	93.59	93.87	6,747,324	-0.41(-0.43%)
Jun 15, 2023	94.10	94.34	93.97	94.27	6,150,035	+0.73(+0.78%)
Jun 14, 2023	93.70	93.83	93.19	93.55	7,950,960	+0.13(+0.13%)
Jun 13, 2023	94.23	94.30	93.27	93.42	9,467,116	-0.67(-0.71%)
Jun 12, 2023	94.08	94.10	93.67	94.09	5,430,054	+0.16(+0.17%)
Jun 09, 2023	93.95	94.07	93.77	93.93	6,627,401	-0.34(-0.36%)
Jun 08, 2023	93.81	94.29	93.77	94.27	6,028,869	+0.63(+0.67%)
Jun 07, 2023	94.20	94.30	93.55	93.64	8,489,917	-0.69(-0.73%)
Jun 06, 2023	94.31	94.36	94.05	94.33	4,113,939	+0.06(+0.06%)
Jun 05, 2023	93.91	94.53	93.82	94.27	6,442,852	-0.03(-0.03%)
Jun 02, 2023	94.89	94.92	94.22	94.30	7,828,225	-0.76(-0.80%)
Jun 01, 2023	95.07	95.33	94.93	95.06	18,742,800	+0.26(+0.28%)
May 31, 2023	94.49	94.93	94.36	94.79	11,190,524	+0.36(+0.38%)
May 30, 2023	93.98	94.44	93.91	94.44	8,154,834	+0.73(+0.78%)
May 26, 2023	93.38	93.70	93.18	93.70	7,664,115	+0.17(+0.19%)
May 25, 2023	93.94	94.02	93.45	93.53	12,048,936	-0.59(-0.63%)
May 24, 2023	94.47	94.51	94.07	94.12	7,670,935	-0.24(-0.26%)
May 23, 2023	94.07	94.48	93.99	94.36	8,548,949	+0.15(+0.16%)
May 22, 2023	94.40	94.64	94.16	94.20	7,277,002	-0.17(-0.18%)
May 19, 2023	94.40	94.83	94.21	94.38	13,368,673	-0.36(-0.38%)
May 18, 2023	94.98	94.99	94.70	94.74	9,774,366	-0.59(-0.62%)
May 17, 2023	95.69	95.72	95.21	95.33	5,734,570	-0.31(-0.32%)
May 16, 2023	95.57	95.70	95.36	95.64	7,442,028	-0.31(-0.32%)
May 15, 2023	95.89	95.94	95.82	95.94	4,612,673	-0.21(-0.22%)
May 12, 2023	96.66	96.74	96.13	96.16	5,283,244	-0.58(-0.60%)
May 11, 2023	96.95	97.07	96.63	96.74	6,185,623	+0.36(+0.37%)
May 10, 2023	96.10	96.46	96.09	96.38	10,272,854	+0.72(+0.75%)
May 09, 2023	95.77	95.86	95.72	95.66	7,569,299	-0.12(-0.12%)
May 08, 2023	95.77	95.98	95.73	95.78	7,264,406	-0.59(-0.61%)
May 05, 2023	96.33	96.41	96.13	96.37	11,642,060	-0.52(-0.54%)
May 04, 2023	96.65	97.44	96.63	96.89	12,427,855	-0.02(-0.02%)
May 03, 2023	96.54	96.94	96.37	96.91	9,863,242	+0.63(+0.65%)
May 02, 2023	95.37	96.31	95.32	96.28	8,834,881	+1.24(+1.30%)
May 01, 2023	95.81	95.87	94.92	95.05	18,042,912	-1.13(-1.18%)
Apr 28, 2023	96.04	96.19	95.83	96.18	9,458,765	+0.71(+0.75%)
Apr 27, 2023	95.70	95.74	95.36	95.46	5,252,791	-0.63(-0.65%)
Apr 26, 2023	96.45	96.56	95.94	96.09	6,120,966	-0.38(-0.39%)
Apr 25, 2023	96.06	96.51	96.04	96.47	13,559,709	+0.95(+0.99%)
Apr 24, 2023	95.32	95.54	95.25	95.52	5,333,693	+0.46(+0.49%)
Apr 21, 2023	95.49	95.57	94.98	95.06	6,167,824	-0.23(-0.24%)
Apr 20, 2023	95.26	95.37	95.17	95.29	4,778,136	+0.55(+0.58%)
Apr 19, 2023	94.72	94.81	94.49	94.74	4,819,879	-0.20(-0.21%)
Apr 18, 2023	94.82	95.16	94.80	94.94	5,248,320	+0.15(+0.16%)
Apr 17, 2023	95.03	95.09	94.76	94.79	5,890,796	-0.61(-0.64%)
Apr 14, 2023	95.55	95.57	95.27	95.40	5,152,023	-0.47(-0.49%)
Apr 13, 2023	96.34	96.50	95.79	95.87	41,330,108	-0.32(-0.33%)
Apr 12, 2023	96.35	96.39	95.75	96.19	6,073,464	+0.28(+0.29%)
Apr 11, 2023	96.02	96.03	95.69	95.91	5,660,588	-0.04(-0.04%)
Apr 10, 2023	96.14	96.20	95.83	95.95	6,248,155	-0.95(-0.99%)
Apr 06, 2023	96.91	97.13	96.88	96.90	4,422,180	+0.03(+0.03%)
Apr 05, 2023	96.82	97.18	96.73	96.87	6,488,118	+0.41(+0.42%)
Apr 04, 2023	95.45	96.57	95.43	96.47	7,012,954	+0.62(+0.64%)