7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	110.47	110.65	110.46	110.59	6,020,697	+0.31(+0.28%)
Jul 29, 2021	110.21	110.42	110.18	110.28	6,603,397	-0.34(-0.31%)
Jul 28, 2021	110.31	110.62	110.16	110.62	12,276,324	+0.09(+0.09%)
Jul 27, 2021	110.50	110.59	110.40	110.52	9,176,457	+0.47(+0.43%)
Jul 26, 2021	110.30	110.31	110.03	110.05	6,578,006	-0.07(-0.07%)
Jul 23, 2021	109.90	110.16	109.89	110.13	7,242,867	-0.17(-0.15%)
Jul 22, 2021	110.04	110.52	110.03	110.30	6,773,362	+0.25(+0.23%)
Jul 21, 2021	110.23	110.31	109.94	110.04	7,917,337	-0.64(-0.58%)
Jul 20, 2021	111.30	111.35	110.59	110.68	9,291,200	-0.14(-0.13%)
Jul 19, 2021	110.62	110.96	110.56	110.82	21,881,302	+0.94(+0.85%)
Jul 16, 2021	109.61	109.90	109.60	109.88	3,808,803	-0.02(-0.02%)
Jul 15, 2021	109.72	109.96	109.48	109.90	6,072,003	+0.46(+0.42%)
Jul 14, 2021	109.27	109.47	109.18	109.44	6,417,473	+0.47(+0.43%)
Jul 13, 2021	109.37	109.48	108.88	108.97	7,428,580	-0.34(-0.31%)
Jul 12, 2021	109.46	109.51	109.22	109.31	4,116,809	-0.06(-0.05%)
Jul 09, 2021	109.47	109.49	109.35	109.37	5,887,438	-0.55(-0.50%)
Jul 08, 2021	109.84	110.10	109.75	109.92	7,842,530	+0.28(+0.26%)
Jul 07, 2021	109.53	109.84	109.42	109.64	7,936,695	+0.32(+0.29%)
Jul 06, 2021	108.88	109.39	108.87	109.32	9,681,094	+0.57(+0.53%)
Jul 02, 2021	108.48	108.75	108.45	108.75	5,398,566	+0.39(+0.36%)
Jul 01, 2021	108.40	108.46	108.20	108.35	12,736,927	-0.08(-0.07%)
Jun 30, 2021	108.42	108.59	108.40	108.43	7,000,869	+0.17(+0.16%)
Jun 29, 2021	108.06	108.27	108.05	108.26	3,592,829	+0.06(+0.05%)
Jun 28, 2021	108.07	108.31	108.06	108.20	5,292,402	+0.34(+0.31%)
Jun 25, 2021	108.17	108.20	107.68	107.87	7,154,228	-0.23(-0.21%)
Jun 24, 2021	108.11	108.23	108.05	108.09	3,868,192	-0.02(-0.02%)
Jun 23, 2021	108.20	108.32	108.06	108.11	5,783,407	-0.22(-0.20%)
Jun 22, 2021	108.01	108.34	107.98	108.33	5,815,211	+0.20(+0.18%)
Jun 21, 2021	108.21	108.30	108.04	108.13	6,880,649	-0.35(-0.32%)
Jun 18, 2021	108.01	108.51	107.79	108.48	14,309,776	+0.61(+0.57%)
Jun 17, 2021	107.65	108.21	107.58	107.87	9,413,632	+0.39(+0.36%)
Jun 16, 2021	108.27	108.33	107.32	107.48	14,409,991	-0.73(-0.68%)
Jun 15, 2021	108.15	108.24	108.09	108.21	4,487,055	+0.01(+0.01%)
Jun 14, 2021	108.43	108.44	108.15	108.20	3,973,811	-0.34(-0.31%)
Jun 11, 2021	108.63	108.65	108.44	108.54	4,169,114	-0.16(-0.15%)
Jun 10, 2021	108.08	108.71	108.03	108.70	6,917,707	+0.39(+0.36%)
Jun 09, 2021	108.36	108.49	108.17	108.32	6,049,153	+0.34(+0.31%)
Jun 08, 2021	108.01	108.03	107.93	107.98	5,070,503	+0.31(+0.29%)
Jun 07, 2021	107.62	107.71	107.59	107.67	3,268,262	-0.09(-0.08%)
Jun 04, 2021	107.43	107.76	107.42	107.75	6,738,043	+0.59(+0.55%)
Jun 03, 2021	107.34	107.34	107.11	107.16	3,825,044	-0.27(-0.25%)
Jun 02, 2021	107.42	107.51	107.38	107.43	4,547,938	+0.12(+0.11%)
Jun 01, 2021	107.21	107.33	107.08	107.31	10,116,556	-0.02(-0.02%)
May 28, 2021	107.30	107.56	107.30	107.33	5,942,832	-0.01(-0.01%)
May 27, 2021	107.30	107.34	107.14	107.34	6,393,115	-0.19(-0.17%)
May 26, 2021	107.58	107.72	107.48	107.53	4,797,998	-0.12(-0.11%)
May 25, 2021	107.37	107.67	107.37	107.65	6,126,733	+0.39(+0.37%)
May 24, 2021	107.21	107.36	107.16	107.26	5,147,167	+0.10(+0.10%)
May 21, 2021	107.22	107.25	107.03	107.15	7,086,498	+0.04(+0.03%)
May 20, 2021	106.86	107.13	106.83	107.12	8,966,685	+0.44(+0.41%)
May 19, 2021	106.98	107.19	106.58	106.68	14,022,798	-0.32(-0.30%)
May 18, 2021	106.98	107.04	106.88	107.00	4,604,004	+0.00(+0.00%)
May 17, 2021	107.02	107.07	106.95	107.00	7,152,989	-0.10(-0.10%)
May 14, 2021	107.02	107.14	106.91	107.10	8,466,469	+0.23(+0.22%)
May 13, 2021	106.64	106.90	106.57	106.86	8,785,490	+0.36(+0.33%)
May 12, 2021	106.63	106.70	106.46	106.51	15,465,241	-0.52(-0.48%)
May 11, 2021	107.04	107.11	106.98	107.02	7,025,303	-0.18(-0.17%)
May 10, 2021	107.46	107.55	107.15	107.20	6,295,149	-0.22(-0.20%)
May 07, 2021	107.63	107.85	107.32	107.42	13,040,560	+0.04(+0.04%)
May 06, 2021	107.26	107.50	107.24	107.38	6,977,284	+0.05(+0.04%)
May 05, 2021	107.09	107.36	107.09	107.33	7,258,465	+0.13(+0.12%)
May 04, 2021	107.28	107.48	107.14	107.20	11,906,619	+0.14(+0.13%)