7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	91.79	91.82	91.49	91.69	18,780,560	-0.45(-0.49%)
Nov 29, 2023	91.99	92.24	91.86	92.14	19,434,064	+0.48(+0.52%)
Nov 28, 2023	91.15	91.69	91.10	91.66	13,818,353	+0.40(+0.44%)
Nov 27, 2023	90.84	91.26	90.78	91.25	9,718,828	+0.69(+0.76%)
Nov 24, 2023	90.65	90.71	90.55	90.57	4,203,395	-0.47(-0.52%)
Nov 22, 2023	91.21	91.27	90.81	91.04	7,391,595	-0.03(-0.03%)
Nov 21, 2023	91.06		90.83	91.07	9,325,426	+0.12(+0.13%)
Nov 20, 2023	90.64	91.01	90.61	90.95	7,621,926	+0.13(+0.14%)
Nov 17, 2023	90.87	90.92	90.64	90.82	8,621,122	+0.06(+0.06%)
Nov 16, 2023	90.62	90.90	90.61	90.76	10,570,731	+0.68(+0.75%)
Nov 15, 2023	90.35	90.36	90.00	90.09	13,211,934	-0.71(-0.78%)
Nov 14, 2023	90.72	90.86	90.58	90.79	14,581,511	+1.34(+1.50%)
Nov 13, 2023	89.15	89.47	89.01	89.45	9,098,117	-0.05(-0.05%)
Nov 10, 2023	89.77	89.79	89.40	89.50	10,875,931	+0.10(+0.11%)
Nov 09, 2023	90.14	90.15	89.35	89.40	17,388,810	-0.89(-0.99%)
Nov 08, 2023	89.95	90.38	89.94	90.29	11,326,624	+0.36(+0.40%)
Nov 07, 2023	89.70	90.12	89.70	89.93	13,437,350	+0.51(+0.57%)
Nov 06, 2023	89.61	89.63	89.32	89.42	11,457,884	-0.52(-0.58%)
Nov 03, 2023	90.34	90.54	89.93	89.94	23,569,040	+0.69(+0.77%)
Nov 02, 2023	89.38	89.54	89.05	89.25	14,429,551	+0.55(+0.62%)
Nov 01, 2023	87.95	88.75	87.90	88.70	22,863,872	+1.01(+1.15%)
Oct 31, 2023	87.93	88.11	87.67	87.69	11,827,444	-0.19(-0.21%)
Oct 30, 2023	87.74	88.03	87.58	87.88	11,261,013	-0.29(-0.33%)
Oct 27, 2023	87.97	88.18	87.81	88.17	11,879,856	+0.14(+0.16%)
Oct 26, 2023	87.46	88.07	87.44	88.03	16,245,119	+0.67(+0.76%)
Oct 25, 2023	87.68	87.71	87.26	87.37	15,498,419	-0.77(-0.88%)
Oct 24, 2023	87.92	88.15	87.71	88.14	11,141,971	+0.16(+0.18%)
Oct 23, 2023	87.26	88.09	87.12	87.99	12,632,534	+0.42(+0.48%)
Oct 20, 2023	87.38	87.70	87.36	87.57	12,970,111	+0.50(+0.58%)
Oct 19, 2023	87.25	87.60	86.97	87.07	27,703,392	-0.43(-0.49%)
Oct 18, 2023	87.66	87.79	87.34	87.50	14,092,742	-0.41(-0.47%)
Oct 17, 2023	88.00	88.13	87.75	87.91	11,433,846	-0.87(-0.98%)
Oct 16, 2023	88.79	88.85	88.66	88.78	7,404,261	-0.53(-0.59%)
Oct 13, 2023	89.39	89.42	89.13	89.31	10,087,549	+0.57(+0.64%)
Oct 12, 2023	89.41	89.45	88.63	88.74	13,134,095	-0.86(-0.96%)
Oct 11, 2023	89.46	89.66	89.27	89.60	15,136,368	+0.49(+0.55%)
Oct 10, 2023	88.84	89.36	88.73	89.11	11,757,027	-0.18(-0.20%)
Oct 09, 2023	88.83	89.29	88.69	89.29	5,942,580	+1.13(+1.28%)
Oct 06, 2023	87.87	88.44	87.79	88.16	12,522,330	-0.52(-0.59%)
Oct 05, 2023	88.72	88.74	88.50	88.68	11,560,682	+0.17(+0.19%)
Oct 04, 2023	88.23	88.56	88.03	88.51	14,342,631	+0.56(+0.63%)
Oct 03, 2023	88.50	88.67	87.91	87.96	21,827,098	-0.73(-0.83%)
Oct 02, 2023	88.96	89.06	88.58	88.69	21,464,664	-0.73(-0.81%)
Sep 29, 2023	89.77	89.86	89.28	89.42	13,816,243	+0.02(+0.02%)
Sep 28, 2023	88.95	89.42	88.70	89.40	11,937,916	+0.24(+0.27%)
Sep 27, 2023	89.79	89.83	88.91	89.15	10,844,150	-0.40(-0.45%)
Sep 26, 2023	89.75	89.81	89.45	89.55	8,483,138	-0.03(-0.03%)
Sep 25, 2023	89.67	89.68	89.55	89.58	11,996,358	-0.66(-0.74%)
Sep 22, 2023	89.98	90.32	89.91	90.25	8,847,834	+0.35(+0.39%)
Sep 21, 2023	89.94	90.03	89.84	89.89	8,919,225	-0.67(-0.74%)
Sep 20, 2023	90.89	91.02	90.55	90.57	11,013,650	-0.07(-0.08%)
Sep 19, 2023	90.76	90.93	90.60	90.64	7,720,245	-0.33(-0.36%)
Sep 18, 2023	90.76	91.03	90.76	90.97	4,734,619	+0.09(+0.10%)
Sep 15, 2023	91.01	91.07	90.81	90.88	9,595,577	-0.28(-0.31%)
Sep 14, 2023	91.44	91.52	91.11	91.16	6,577,141	-0.21(-0.22%)
Sep 13, 2023	91.11	91.50	91.10	91.37	6,837,722	+0.11(+0.12%)
Sep 12, 2023	91.16	91.28	91.06	91.26	5,119,999	+0.13(+0.14%)
Sep 11, 2023	91.10	91.22	91.03	91.13	4,426,770	-0.16(-0.17%)
Sep 08, 2023	91.50	91.63	91.25	91.29	4,761,516	+0.02(+0.02%)
Sep 07, 2023	91.17	91.31	91.08	91.27	7,311,034	+0.31(+0.34%)
Sep 06, 2023	91.35	91.36	90.91	90.96	7,522,622	-0.23(-0.26%)
Sep 05, 2023	91.49	91.50	91.15	91.19	5,114,851	-0.56(-0.61%)