7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.58	93.81	93.56	93.70	11,984,529	+0.19(+0.20%)
Feb 28, 2024	93.28	93.51	93.22	93.51	5,323,151	+0.34(+0.36%)
Feb 27, 2024	93.24	93.40	93.11	93.17	7,582,386	-0.21(-0.22%)
Feb 26, 2024	93.53	93.54	93.16	93.38	6,453,022	-0.14(-0.15%)
Feb 23, 2024	93.12	93.59	93.12	93.52	6,462,538	+0.43(+0.46%)
Feb 22, 2024	93.05	93.27	92.92	93.09	8,735,474	+0.01(+0.01%)
Feb 21, 2024	93.45	93.50	93.02	93.08	6,469,797	-0.30(-0.32%)
Feb 20, 2024	93.41	93.60	93.37	93.38	8,325,577	+0.16(+0.17%)
Feb 16, 2024	93.08	93.26	93.03	93.22	7,187,318	-0.41(-0.44%)
Feb 15, 2024	93.78	93.88	93.50	93.63	6,821,284	+0.26(+0.28%)
Feb 14, 2024	93.12	93.53	93.12	93.37	9,029,540	+0.35(+0.37%)
Feb 13, 2024	93.36	93.44	93.00	93.02	12,029,399	-1.03(-1.10%)
Feb 12, 2024	94.05	94.16	93.88	94.05	7,049,371	+0.09(+0.10%)
Feb 09, 2024	93.91	94.05	93.88	93.97	8,539,950	-0.17(-0.18%)
Feb 08, 2024	94.23	94.31	94.05	94.13	7,851,602	-0.31(-0.33%)
Feb 07, 2024	94.44	94.82	94.41	94.44	8,667,896	-0.17(-0.18%)
Feb 06, 2024	94.21	94.70	94.18	94.61	9,379,105	+0.51(+0.54%)
Feb 05, 2024	94.37	94.46	94.00	94.10	12,215,548	-0.92(-0.97%)
Feb 02, 2024	95.21	95.37	94.85	95.03	13,906,952	-1.25(-1.30%)