7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.90	97.91	97.46	97.62	7,168,554	-1.03(-1.04%)
May 27, 2022	98.69	98.82	98.47	98.65	2,654,666	+0.14(+0.14%)
May 26, 2022	98.61	98.65	98.15	98.51	3,681,952	-0.05(-0.05%)
May 25, 2022	98.71	98.71	98.33	98.56	4,524,015	+0.20(+0.20%)
May 24, 2022	98.02	98.71	97.99	98.36	7,182,804	+0.84(+0.86%)
May 23, 2022	97.86	98.05	97.51	97.52	6,054,538	-0.60(-0.61%)
May 20, 2022	97.60	98.25	97.57	98.11	6,253,677	+0.45(+0.46%)
May 19, 2022	98.17	98.20	97.58	97.66	5,437,544	+0.35(+0.36%)
May 18, 2022	96.62	97.41	96.55	97.31	4,726,212	+0.69(+0.71%)
May 17, 2022	96.70	96.99	96.59	96.62	4,537,181	-0.74(-0.76%)
May 16, 2022	97.30	97.63	97.20	97.36	3,509,143	+0.41(+0.42%)
May 13, 2022	97.20	97.26	96.90	96.95	6,368,179	-0.51(-0.52%)
May 12, 2022	97.43	97.86	97.33	97.46	8,607,133	+0.32(+0.33%)
May 11, 2022	96.31	97.18	96.18	97.14	7,586,380	+0.60(+0.62%)
May 10, 2022	96.67	96.92	96.48	96.54	8,524,793	+0.32(+0.33%)
May 09, 2022	95.56	96.27	95.51	96.22	7,738,697	+0.71(+0.74%)
May 06, 2022	95.57	96.00	95.42	95.51	13,270,421	-0.55(-0.57%)
May 05, 2022	96.27	96.40	95.58	96.06	12,356,959	-0.97(-1.00%)
May 04, 2022	96.37	97.11	96.19	97.04	12,631,407	+0.62(+0.65%)
May 03, 2022	96.87	96.94	96.39	96.41	8,603,595	+0.11(+0.12%)