7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.89	97.91	97.46	97.62	7,168,729	-1.03(-1.04%)
May 27, 2022	98.69	98.82	98.47	98.65	2,654,731	+0.14(+0.14%)
May 26, 2022	98.61	98.65	98.14	98.51	3,682,041	-0.05(-0.05%)
May 25, 2022	98.71	98.71	98.32	98.55	4,524,126	+0.20(+0.20%)
May 24, 2022	98.02	98.71	97.99	98.36	7,182,979	+0.84(+0.86%)
May 23, 2022	97.86	98.04	97.51	97.52	6,054,686	-0.60(-0.61%)
May 20, 2022	97.60	98.25	97.57	98.11	6,253,829	+0.45(+0.46%)
May 19, 2022	98.17	98.20	97.58	97.66	5,437,677	+0.35(+0.36%)
May 18, 2022	96.62	97.41	96.55	97.31	4,726,328	+0.69(+0.71%)
May 17, 2022	96.70	96.99	96.59	96.62	4,537,292	-0.74(-0.76%)
May 16, 2022	97.30	97.62	97.19	97.35	3,509,229	+0.41(+0.42%)
May 13, 2022	97.19	97.26	96.89	96.95	6,368,334	-0.51(-0.52%)
May 12, 2022	97.43	97.86	97.32	97.46	8,607,343	+0.32(+0.33%)
May 11, 2022	96.31	97.17	96.18	97.14	7,586,566	+0.60(+0.62%)
May 10, 2022	96.66	96.92	96.48	96.54	8,525,002	+0.32(+0.33%)
May 09, 2022	95.56	96.27	95.51	96.22	7,738,885	+0.71(+0.74%)
May 06, 2022	95.57	96.00	95.42	95.51	13,270,745	-0.55(-0.57%)
May 05, 2022	96.27	96.40	95.57	96.06	12,357,261	-0.97(-1.00%)
May 04, 2022	96.37	97.11	96.19	97.03	12,631,715	+0.62(+0.65%)
May 03, 2022	96.86	96.94	96.39	96.41	8,603,805	+0.11(+0.12%)
May 02, 2022	96.51	96.58	96.20	96.30	11,988,490	-0.72(-0.74%)
Apr 29, 2022	96.82	97.40	96.77	97.02	10,610,207	-0.52(-0.53%)
Apr 28, 2022	97.35	97.57	97.16	97.54	7,358,104	-0.14(-0.14%)
Apr 27, 2022	98.17	98.26	97.63	97.68	8,381,050	-0.55(-0.56%)
Apr 26, 2022	98.24	98.40	97.92	98.23	10,146,959	+0.65(+0.67%)
Apr 25, 2022	97.72	98.12	97.52	97.58	9,131,822	+0.62(+0.64%)
Apr 22, 2022	96.66	97.22	96.61	96.95	5,777,062	+0.05(+0.05%)
Apr 21, 2022	97.17	97.18	96.51	96.91	9,682,897	-0.54(-0.55%)
Apr 20, 2022	97.08	97.59	96.97	97.44	7,925,878	+0.75(+0.78%)
Apr 19, 2022	96.95	97.13	96.62	96.69	7,423,069	-0.64(-0.66%)
Apr 18, 2022	97.70	97.71	97.30	97.33	4,865,616	-0.28(-0.29%)
Apr 14, 2022	98.36	98.40	97.50	97.61	6,526,624	-0.89(-0.90%)
Apr 13, 2022	98.56	99.00	98.43	98.50	6,724,897	+0.22(+0.22%)
Apr 12, 2022	98.32	98.69	98.17	98.28	12,939,909	+0.47(+0.48%)
Apr 11, 2022	97.93	98.05	97.69	97.81	7,795,444	-0.47(-0.48%)
Apr 08, 2022	98.22	98.54	98.14	98.28	8,574,860	-0.50(-0.51%)
Apr 07, 2022	98.78	99.06	98.58	98.78	5,848,401	-0.25(-0.25%)
Apr 06, 2022	98.76	99.38	98.76	99.03	9,594,826	-0.35(-0.35%)
Apr 05, 2022	100.28	100.30	99.27	99.38	10,252,603	-1.20(-1.19%)
Apr 04, 2022	100.75	100.77	100.39	100.58	7,812,171	-0.07(-0.07%)
Apr 01, 2022	100.32	100.98	100.22	100.64	10,848,134	-0.66(-0.65%)
Mar 31, 2022	101.26	101.44	101.11	101.30	9,704,491	+0.19(+0.19%)
Mar 30, 2022	100.51	101.14	100.44	101.11	6,822,499	+0.40(+0.39%)
Mar 29, 2022	100.46	100.84	100.25	100.72	7,999,050	+0.50(+0.50%)
Mar 28, 2022	100.15	100.57	100.03	100.22	13,641,477	+0.23(+0.23%)
Mar 25, 2022	100.57	100.58	99.89	99.99	9,607,032	-1.04(-1.03%)
Mar 24, 2022	101.00	101.33	100.96	101.03	11,789,059	-0.57(-0.56%)
Mar 23, 2022	101.16	101.59	100.94	101.59	11,906,050	+0.68(+0.67%)
Mar 22, 2022	101.05	101.08	100.83	100.92	8,180,040	-0.56(-0.55%)
Mar 21, 2022	102.06	102.22	101.40	101.47	11,673,633	-1.34(-1.30%)
Mar 18, 2022	102.68	102.95	102.68	102.81	7,966,415	+0.30(+0.29%)
Mar 17, 2022	102.77	102.97	102.32	102.51	7,655,298	-0.20(-0.19%)
Mar 16, 2022	102.74	102.86	102.03	102.71	13,629,608	-0.14(-0.14%)
Mar 15, 2022	103.44	103.50	102.77	102.85	9,860,350	-0.05(-0.05%)
Mar 14, 2022	103.38	103.44	102.89	102.89	9,147,430	-1.32(-1.27%)
Mar 11, 2022	104.13	104.35	104.02	104.21	5,906,596	-0.03(-0.03%)
Mar 10, 2022	104.36	104.47	104.03	104.24	11,775,961	-0.48(-0.46%)
Mar 09, 2022	104.94	105.03	104.61	104.72	8,413,535	-0.65(-0.62%)
Mar 08, 2022	105.45	105.64	105.24	105.37	11,478,151	-0.69(-0.65%)
Mar 07, 2022	106.00	106.59	105.99	106.06	14,463,330	-0.45(-0.42%)
Mar 04, 2022	106.40	106.80	106.29	106.51	21,326,328	+1.05(+0.99%)
Mar 03, 2022	105.27	105.67	105.09	105.47	12,993,137	+0.45(+0.43%)
Mar 02, 2022	106.00	106.10	105.00	105.02	13,052,994	-1.60(-1.50%)