7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.23	91.38	91.02	91.17	5,983,491	-0.04(-0.05%)
May 30, 2018	91.23	91.36	91.05	91.22	5,073,283	-0.39(-0.43%)
May 29, 2018	91.03	91.79	90.93	91.61	12,656,003	+0.98(+1.08%)
May 25, 2018		90.63	90.63	90.63	0	+0.36(+0.39%)
May 24, 2018	90.25	90.40	90.21	90.27	3,366,392	+0.23(+0.26%)
May 23, 2018	89.91	90.10	89.89	90.04	5,737,042	+0.41(+0.46%)
May 22, 2018	89.67	89.68	89.55	89.63	2,222,846	-0.04(-0.04%)
May 21, 2018	89.56	89.68	89.51	89.67	3,198,803	+0.06(+0.07%)
May 18, 2018	89.43	89.66	89.43	89.61	2,970,898	+0.35(+0.39%)
May 17, 2018	89.35	89.40	89.23	89.26	1,914,375	-0.05(-0.06%)
May 16, 2018	89.54	89.56	89.31	89.31	5,379,171	-0.19(-0.21%)
May 15, 2018	89.65	89.65	89.38	89.50	7,659,701	-0.50(-0.55%)
May 14, 2018	90.05	90.08	89.99	90.00	5,354,130	-0.20(-0.22%)
May 11, 2018	90.25	90.25	90.10	90.19	3,166,527	+0.01(+0.01%)
May 10, 2018	90.21	90.26	90.10	90.19	4,703,993	+0.19(+0.21%)
May 09, 2018	90.00	90.10	89.97	90.00	3,191,336	-0.20(-0.23%)
May 08, 2018	90.21	90.29	90.11	90.20	1,860,313	-0.15(-0.17%)
May 07, 2018	90.39	90.42	90.31	90.35	2,085,590	-0.04(-0.05%)
May 04, 2018	90.50	90.53	90.27	90.40	2,665,437	+0.01(+0.01%)
May 03, 2018	90.35	90.51	90.33	90.39	6,776,624	+0.23(+0.26%)
May 02, 2018	90.18	90.28	90.10	90.16	4,331,641	+0.02(+0.02%)