7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.38	95.65	95.37	95.62	4,011,121	+0.19(+0.20%)
Apr 29, 2019	95.46	95.51	95.36	95.44	3,006,731	-0.20(-0.21%)
Apr 26, 2019	95.69	95.71	95.58	95.63	2,387,884	+0.25(+0.27%)
Apr 25, 2019	95.47	95.53	95.35	95.38	1,614,264	-0.12(-0.12%)
Apr 24, 2019	95.41	95.51	95.39	95.50	3,617,718	+0.36(+0.38%)
Apr 23, 2019	95.10	95.16	95.07	95.14	2,726,604	+0.17(+0.18%)
Apr 22, 2019	95.05	95.06	94.92	94.97	4,020,056	-0.14(-0.14%)
Apr 18, 2019	95.11	95.22	95.07	95.10	5,418,866	+0.23(+0.24%)
Apr 17, 2019	94.81	94.97	94.81	94.88	2,601,232	+0.02(+0.02%)
Apr 16, 2019	94.98	95.03	94.84	94.86	5,541,284	-0.33(-0.34%)
Apr 15, 2019	95.07	95.19	95.07	95.18	2,669,770	+0.13(+0.13%)
Apr 12, 2019	95.16	95.22	95.06	95.06	6,680,141	-0.44(-0.46%)
Apr 11, 2019	95.56	95.59	95.46	95.50	1,713,828	-0.22(-0.23%)
Apr 10, 2019	95.64	95.78	95.63	95.72	2,281,090	+0.23(+0.24%)
Apr 09, 2019	95.55	95.61	95.46	95.49	3,555,620	+0.14(+0.15%)
Apr 08, 2019	95.45	95.49	95.32	95.35	3,977,399	-0.13(-0.13%)
Apr 05, 2019	95.35	95.53	95.34	95.47	1,937,927	+0.05(+0.05%)
Apr 04, 2019	95.36	95.46	95.31	95.43	2,540,164	+0.10(+0.10%)
Apr 03, 2019	95.33	95.43	95.28	95.33	5,766,775	-0.30(-0.31%)
Apr 02, 2019	95.55	95.64	95.50	95.62	8,104,984	+0.16(+0.17%)
Apr 01, 2019	95.81	95.83	95.43	95.46	10,443,696	-0.66(-0.69%)
Mar 29, 2019	95.94	96.13	95.91	96.12	3,050,505	-0.15(-0.16%)
Mar 28, 2019	96.24	96.34	96.11	96.28	4,183,412	+0.01(+0.01%)
Mar 27, 2019	96.25	96.49	96.20	96.27	3,946,063	+0.28(+0.29%)
Mar 26, 2019	95.87	96.14	95.83	95.99	8,304,786	-0.08(-0.08%)
Mar 25, 2019	95.83	96.29	95.75	96.07	8,687,764	+0.24(+0.25%)
Mar 22, 2019	95.60	95.98	95.56	95.83	5,239,869	+0.70(+0.74%)
Mar 21, 2019	95.28	95.29	95.05	95.12	5,141,886	-0.05(-0.05%)
Mar 20, 2019	94.65	95.20	94.63	95.17	8,946,215	+0.66(+0.70%)
Mar 19, 2019	94.42	94.61	94.39	94.51	2,372,579	-0.06(-0.07%)
Mar 18, 2019	94.61	94.69	94.56	94.57	4,623,310	-0.13(-0.13%)
Mar 15, 2019	94.69	94.77	94.59	94.70	8,705,298	+0.30(+0.32%)
Mar 14, 2019	94.49	94.53	94.30	94.40	2,790,585	-0.14(-0.14%)
Mar 13, 2019	94.47	94.56	94.44	94.54	1,903,145	-0.04(-0.04%)
Mar 12, 2019	94.38	94.62	94.35	94.57	5,485,093	+0.26(+0.28%)
Mar 11, 2019	94.38	94.38	94.23	94.31	5,164,788	-0.07(-0.08%)
Mar 08, 2019	94.34	94.47	94.24	94.38	5,783,742	+0.14(+0.14%)
Mar 07, 2019	94.11	94.32	94.10	94.25	5,352,021	+0.32(+0.34%)
Mar 06, 2019	93.71	93.97	93.71	93.93	2,665,097	+0.26(+0.28%)
Mar 05, 2019	93.51	93.68	93.44	93.67	2,343,951	+0.05(+0.06%)
Mar 04, 2019	93.47	93.67	93.41	93.62	3,891,330	+0.29(+0.31%)
Mar 01, 2019	93.48	93.58	93.33	93.33	9,990,796	-0.31(-0.33%)
Feb 28, 2019	93.84	93.85	93.59	93.64	5,503,553	-0.24(-0.26%)
Feb 27, 2019	94.05	94.06	93.81	93.88	2,813,645	-0.33(-0.35%)
Feb 26, 2019	94.21	94.25	94.08	94.21	2,943,858	+0.28(+0.30%)
Feb 25, 2019	93.92	93.99	93.86	93.93	3,168,316	-0.14(-0.15%)
Feb 22, 2019	93.99	94.18	93.95	94.08	3,725,789	+0.28(+0.30%)
Feb 21, 2019	93.81	93.84	93.74	93.80	4,603,263	-0.28(-0.30%)
Feb 20, 2019	94.10	94.17	94.01	94.08	5,282,479	-0.02(-0.02%)
Feb 19, 2019	94.10	94.16	94.03	94.10	9,514,469	+0.16(+0.17%)
Feb 15, 2019	93.85	93.96	93.84	93.93	7,648,263	-0.09(-0.10%)
Feb 14, 2019	94.09	94.09	93.91	94.02	11,750,712	+0.44(+0.47%)
Feb 13, 2019	93.60	93.69	93.54	93.58	4,194,025	-0.23(-0.25%)
Feb 12, 2019	93.88	93.89	93.73	93.82	3,674,982	-0.13(-0.13%)
Feb 11, 2019	93.94	94.02	93.87	93.94	2,932,144	-0.14(-0.15%)
Feb 08, 2019	94.10	94.19	94.07	94.09	2,893,796	+0.13(+0.13%)
Feb 07, 2019	93.92	94.03	93.85	93.96	7,713,275	+0.31(+0.33%)
Feb 06, 2019	93.79	93.79	93.60	93.66	3,880,072	+0.07(+0.08%)
Feb 05, 2019	93.54	93.70	93.53	93.58	3,703,656	+0.16(+0.17%)
Feb 04, 2019	93.51	93.51	93.37	93.42	8,098,122	-0.21(-0.22%)