7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		90.81	90.81	90.81	0	+0.18(+0.20%)
Mar 28, 2018	90.82	90.87	90.54	90.62	3,139,196	-0.02(-0.02%)
Mar 27, 2018	90.23	90.68	90.22	90.64	3,972,558	+0.51(+0.57%)
Mar 26, 2018	90.22	90.33	90.10	90.13	4,755,746	-0.25(-0.27%)
Mar 23, 2018	90.17	90.42	90.17	90.38	2,862,430	+0.12(+0.14%)
Mar 22, 2018	90.22	90.44	90.10	90.25	5,711,862	+0.37(+0.41%)
Mar 21, 2018	89.71	89.95	89.48	89.88	3,824,526	+0.06(+0.07%)
Mar 20, 2018	89.84	89.90	89.79	89.82	2,955,235	-0.18(-0.20%)
Mar 19, 2018	89.89	90.17	89.88	90.00	3,210,161	-0.09(-0.10%)
Mar 16, 2018	90.08	90.10	89.97	90.09	4,085,492	-0.11(-0.12%)
Mar 15, 2018	90.21	90.31	90.10	90.19	3,134,017	-0.04(-0.04%)
Mar 14, 2018	90.00	90.33	89.98	90.23	2,953,278	+0.18(+0.20%)
Mar 13, 2018	90.04	90.10	89.88	90.05	1,979,611	+0.15(+0.17%)
Mar 12, 2018	89.76	89.91	89.71	89.90	2,142,846	+0.21(+0.24%)
Mar 09, 2018	89.66	89.76	89.56	89.69	1,823,256	-0.19(-0.22%)
Mar 08, 2018	89.82	89.97	89.78	89.88	1,860,234	+0.18(+0.21%)
Mar 07, 2018		89.95	89.69	89.70	1,429,661	+0.00(+0.00%)
Mar 06, 2018	89.73	89.89	89.69	89.70	2,648,888	-0.01(-0.01%)
Mar 05, 2018	90.07	90.07	89.60	89.71	2,340,143	-0.11(-0.13%)
Mar 02, 2018	90.04	90.05	89.77	89.82	2,432,686	-0.33(-0.37%)
Mar 01, 2018	89.90	90.29	89.79	90.16	6,082,429	+0.39(+0.43%)
Feb 28, 2018	89.66	89.79	89.59	89.77	2,869,673	+0.21(+0.24%)
Feb 27, 2018	89.88	89.91	89.39	89.56	3,765,929	-0.28(-0.31%)
Feb 26, 2018	89.94	90.02	89.80	89.84	3,102,125	+0.11(+0.12%)
Feb 23, 2018	89.63	89.81	89.60	89.74	5,104,124	+0.34(+0.38%)
Feb 22, 2018			89.36	89.39	5,021,421	+0.12(+0.14%)
Feb 21, 2018	89.62	89.62	89.15	89.27	2,565,171	-0.26(-0.29%)
Feb 20, 2018	89.45	89.59	89.39	89.53	2,433,623	-0.10(-0.11%)
Feb 16, 2018		89.63	89.63	89.63	0	+0.21(+0.24%)
Feb 15, 2018		89.54	89.39	89.42	3,479,582	+0.03(+0.03%)
Feb 14, 2018		89.94	89.30	89.39	4,714,049	-0.54(-0.61%)
Feb 13, 2018	89.86	89.96	89.80	89.94	3,070,765	+0.15(+0.17%)
Feb 12, 2018	89.81	89.94	89.69	89.79	3,228,027	-0.03(-0.03%)
Feb 09, 2018	89.72	90.33	89.72	89.81	4,981,484	-0.16(-0.18%)
Feb 08, 2018	89.65	90.00	89.52	89.97	6,470,543	+0.08(+0.09%)
Feb 07, 2018	90.28	90.29	89.83	89.89	5,433,082	-0.26(-0.29%)
Feb 06, 2018	90.46	90.53	90.16	90.16	6,126,394	-0.22(-0.24%)
Feb 05, 2018	89.84	90.77	89.70	90.38	5,118,019	+0.56(+0.63%)
Feb 02, 2018	89.88	89.95	89.72	89.81	6,548,243	-0.33(-0.37%)
Feb 01, 2018	90.59	90.59	90.12	90.15	10,195,688	-0.47(-0.52%)
Jan 31, 2018	90.74	90.78	90.37	90.62	3,381,643	+0.03(+0.03%)
Jan 30, 2018	90.72	90.77	90.55	90.59	2,675,426	-0.21(-0.23%)
Jan 29, 2018	90.79	90.83	90.63	90.80	2,654,152	-0.23(-0.25%)
Jan 26, 2018	91.19	91.19	90.93	91.03	3,790,272	-0.27(-0.30%)
Jan 25, 2018	91.00	91.31	90.90	91.30	3,809,759	+0.20(+0.22%)
Jan 24, 2018	91.12	91.19	90.99	91.10	2,231,167	-0.18(-0.19%)
Jan 23, 2018	91.22	91.33	91.14	91.27	2,029,250	+0.26(+0.29%)
Jan 22, 2018	91.12	91.19	90.94	91.01	9,173,881	-0.03(-0.04%)
Jan 19, 2018	91.23	91.23	90.99	91.05	3,330,601	-0.24(-0.26%)
Jan 18, 2018	91.33	91.41	91.21	91.28	3,791,819	-0.29(-0.32%)
Jan 17, 2018	91.63	91.78	91.51	91.57	2,492,154	-0.20(-0.22%)
Jan 16, 2018	91.88	91.90	91.65	91.77	6,757,238	+0.04(+0.05%)
Jan 12, 2018		91.73	91.73	91.73	0	-0.06(-0.07%)
Jan 11, 2018	91.69	91.87	91.62	91.79	2,050,468	+0.06(+0.07%)
Jan 10, 2018		91.77		91.73	2,442,380	-0.03(-0.03%)
Jan 09, 2018	92.04	92.04	91.74	91.76	6,753,470	-0.44(-0.48%)
Jan 08, 2018	92.28	92.30	92.12	92.19	2,793,662	-0.04(-0.05%)
Jan 05, 2018	92.35	92.38	92.16	92.24	2,466,446	-0.11(-0.12%)
Jan 04, 2018	92.19	92.36	92.12	92.35	2,770,186	-0.04(-0.05%)
Jan 03, 2018	92.41	92.47	92.30	92.40	2,434,970	+0.10(+0.10%)
Jan 02, 2018	92.49	92.52	92.19	92.30	4,448,413	-0.31(-0.33%)
Dec 29, 2017		92.61	92.61	92.61	0	+0.15(+0.16%)
Dec 28, 2017	92.48	92.53	92.41	92.46	1,756,191	-0.11(-0.12%)
Dec 27, 2017	92.31	92.59	92.31	92.57	2,612,251	+0.39(+0.43%)
Dec 26, 2017	92.15	92.28	92.13	92.18	2,946,595	+0.04(+0.04%)
Dec 22, 2017	92.10	92.14	92.06	92.14	794,422	+0.04(+0.04%)
Dec 21, 2017	92.05	92.12	91.99	92.11	2,392,644	+0.06(+0.07%)
Dec 20, 2017	92.05	92.21	92.00	92.04	3,456,090	-0.27(-0.29%)
Dec 19, 2017	92.51	92.51	92.18	92.31	5,177,980	-0.42(-0.45%)
Dec 18, 2017	92.87	92.89	92.70	92.73	1,838,575	-0.21(-0.23%)
Dec 15, 2017	92.82	92.98	92.77	92.94	2,106,802	-0.02(-0.02%)
Dec 14, 2017	92.83	93.04	92.72	92.96	1,121,631	-0.03(-0.04%)
Dec 13, 2017	92.75	93.03	92.66	93.00	1,687,254	+0.38(+0.41%)
Dec 12, 2017	92.61	92.63	92.49	92.62	2,920,329	-0.08(-0.09%)
Dec 11, 2017	92.81	92.86	92.67	92.70	801,754	-0.06(-0.07%)
Dec 08, 2017	92.81	92.86	92.69	92.76	2,876,858	-0.07(-0.08%)
Dec 07, 2017	93.00	93.07	92.72	92.83	2,230,326	-0.17(-0.18%)
Dec 06, 2017	93.01	93.11	92.98	93.00	1,665,881	+0.19(+0.21%)
Dec 05, 2017	92.58	92.83	92.57	92.80	1,810,843	+0.07(+0.08%)
Dec 04, 2017	92.53	92.73	92.53	92.73	2,690,480	-0.04(-0.05%)
Dec 01, 2017	92.58	93.14	92.40	92.78	4,957,007	+0.34(+0.37%)
Nov 30, 2017	92.66	92.70	92.34	92.44	3,780,884	-0.29(-0.31%)
Nov 29, 2017	92.72	92.77	92.59	92.72	3,651,857	-0.30(-0.32%)
Nov 28, 2017	93.14	93.16	92.94	93.02	1,587,139	+0.02(+0.02%)
Nov 27, 2017	92.99	93.07	92.86	93.00	2,204,087	+0.06(+0.07%)
Nov 24, 2017	92.93	93.00	92.90	92.94	702,533	-0.08(-0.08%)
Nov 22, 2017	92.82	93.07	92.79	93.02	1,895,805	+0.30(+0.32%)
Nov 21, 2017	92.86	92.90	92.65	92.72	955,513	+0.02(+0.02%)
Nov 20, 2017	92.74	92.83	92.65	92.71	1,318,879	-0.15(-0.16%)
Nov 17, 2017	92.90	92.94	92.79	92.86	1,076,612	+0.12(+0.13%)
Nov 16, 2017	92.82	92.87	92.72	92.73	2,000,220	-0.24(-0.25%)
Nov 15, 2017	92.94	93.00	92.77	92.97	2,210,524	+0.33(+0.36%)
Nov 14, 2017	92.53	92.70	92.51	92.64	1,863,008	+0.13(+0.14%)
Nov 13, 2017	92.62	92.66	92.50	92.51	993,214	-0.04(-0.05%)
Nov 10, 2017	92.70	92.73	92.51	92.55	2,129,130	-0.47(-0.51%)
Nov 09, 2017	92.93	93.10	92.90	93.02	1,059,271	-0.03(-0.04%)
Nov 08, 2017	93.21	93.25	93.03	93.06	1,083,812	-0.11(-0.12%)
Nov 07, 2017	93.15	93.24	93.10	93.17	840,241	+0.03(+0.04%)
Nov 06, 2017	93.11	93.18	93.05	93.14	981,589	+0.11(+0.12%)
Nov 03, 2017	93.00	93.05	92.83	93.02	2,895,729	+0.15(+0.16%)
Nov 02, 2017	92.86	93.00	92.80	92.87	2,284,619	+0.12(+0.13%)
Nov 01, 2017	92.63	92.89	92.62	92.75	1,511,070	+0.06(+0.06%)
Oct 31, 2017	92.76	92.77	92.68	92.69	1,349,127	-0.06(-0.07%)
Oct 30, 2017	92.63	92.76	92.58	92.76	1,938,619	+0.33(+0.36%)
Oct 27, 2017	92.22	92.43	92.16	92.42	1,506,029	+0.30(+0.32%)
Oct 26, 2017	92.34	92.35	92.12	92.13	2,362,012	-0.12(-0.13%)
Oct 25, 2017	92.09	92.33	92.09	92.25	2,105,882	-0.15(-0.16%)
Oct 24, 2017	92.45	92.52	92.35	92.40	1,838,874	-0.28(-0.30%)
Oct 23, 2017	92.63	92.74	92.63	92.68	812,854	+0.09(+0.09%)
Oct 20, 2017	92.68	92.74	92.55	92.59	3,037,000	-0.38(-0.41%)
Oct 19, 2017	93.13	93.17	92.91	92.97	1,739,325	+0.10(+0.10%)
Oct 18, 2017	92.83	92.91	92.79	92.88	2,048,311	-0.24(-0.25%)
Oct 17, 2017	93.01	93.14	92.99	93.11	771,635	-0.03(-0.04%)
Oct 16, 2017	93.14	93.25	93.05	93.15	1,908,072	-0.16(-0.17%)
Oct 13, 2017	93.27	93.36	93.16	93.31	1,742,762	+0.31(+0.34%)
Oct 12, 2017	92.97	93.03	92.87	92.99	1,545,329	+0.09(+0.09%)
Oct 11, 2017	92.93	92.94	92.80	92.90	3,253,899	+0.10(+0.11%)
Oct 10, 2017	92.82	93.02	92.77	92.80	1,286,210	+0.03(+0.04%)
Oct 09, 2017	92.74	92.80	92.68	92.76	1,022,777	+0.10(+0.11%)
Oct 06, 2017	92.53	92.77	92.42	92.66	2,692,014	-0.11(-0.12%)
Oct 05, 2017	92.90	92.96	92.72	92.77	2,038,504	-0.10(-0.10%)
Oct 04, 2017	92.98	92.98	92.78	92.87	2,517,613	-0.03(-0.03%)
Oct 03, 2017	92.79	92.93	92.76	92.90	2,888,323	+0.13(+0.14%)
Oct 02, 2017	92.92	92.96	92.76	92.76	3,689,548	-0.11(-0.11%)
Sep 29, 2017	93.08	93.09	92.82	92.87	2,337,355	-0.11(-0.12%)
Sep 28, 2017	92.89	93.05	92.83	92.98	2,148,616	-0.02(-0.02%)
Sep 27, 2017	93.02	93.14	92.98	93.00	4,632,698	-0.48(-0.51%)
Sep 26, 2017	93.47	93.53	93.39	93.48	1,216,962	-0.08(-0.08%)
Sep 25, 2017	93.38	93.63	93.29	93.56	2,210,711	+0.28(+0.30%)
Sep 22, 2017	93.41	93.43	93.25	93.28	948,031	+0.17(+0.18%)
Sep 21, 2017	93.28	93.40	93.11	93.11	2,741,244	-0.12(-0.13%)
Sep 20, 2017	93.51	93.52	93.09	93.24	2,749,916	-0.18(-0.20%)
Sep 19, 2017	93.55	93.59	93.39	93.42	772,294	-0.10(-0.11%)
Sep 18, 2017	93.52	93.60	93.44	93.52	3,478,192	-0.37(-0.39%)
Sep 15, 2017	93.79	93.89	93.62	93.89	1,694,091	+0.11(+0.12%)
Sep 14, 2017	93.66	93.79	93.64	93.78	1,579,946	+0.02(+0.02%)
Sep 13, 2017	93.97	93.97	93.74	93.76	1,824,730	-0.19(-0.20%)
Sep 12, 2017	94.03	94.03	93.86	93.95	3,633,360	-0.23(-0.24%)
Sep 11, 2017	94.34	94.37	94.18	94.18	2,530,422	-0.54(-0.57%)
Sep 08, 2017	94.75	94.75	94.60	94.72	1,432,706	-0.07(-0.07%)
Sep 07, 2017	94.47	94.86	94.47	94.79	4,923,370	+0.41(+0.43%)
Sep 06, 2017	94.58	94.64	94.27	94.38	1,836,859	-0.23(-0.24%)
Sep 05, 2017	94.30	94.61	94.27	94.61	3,503,756	+0.65(+0.70%)
Sep 01, 2017	94.13	94.15	93.90	93.95	3,968,480	-0.28(-0.29%)
Aug 31, 2017	94.09	94.24	94.08	94.23	1,175,827	+0.15(+0.16%)
Aug 30, 2017	94.01	94.13	94.01	94.08	1,493,220	-0.08(-0.08%)
Aug 29, 2017	94.38	94.39	94.05	94.16	1,826,682	+0.22(+0.23%)
Aug 28, 2017	93.81	93.95	93.78	93.94	1,058,744	+0.09(+0.09%)
Aug 25, 2017		93.91	93.65	93.85	1,157,309	+0.16(+0.17%)
Aug 24, 2017	93.70	93.80	93.65	93.70	2,895,781	-0.15(-0.16%)
Aug 23, 2017	93.72	93.85	93.65	93.85	1,431,362	+0.32(+0.34%)
Aug 22, 2017	93.62	93.62	93.47	93.52	1,130,913	-0.18(-0.20%)
Aug 21, 2017	93.67	93.77	93.64	93.71	826,135	+0.06(+0.07%)
Aug 18, 2017	93.79	93.85	93.51	93.65	1,419,481	+0.02(+0.02%)
Aug 17, 2017	93.33	93.66	93.30	93.63	1,880,855	+0.33(+0.35%)
Aug 16, 2017	93.04	93.44	93.02	93.30	2,481,318	+0.17(+0.19%)
Aug 15, 2017	93.03	93.20	93.00	93.12	1,316,695	-0.28(-0.30%)
Aug 14, 2017	93.45	93.54	93.37	93.40	1,592,242	-0.23(-0.24%)
Aug 11, 2017	93.47	93.69	93.44	93.63	1,046,460	+0.10(+0.11%)
Aug 10, 2017	93.36	93.55	93.34	93.52	1,621,982	+0.35(+0.37%)
Aug 09, 2017	93.40	93.43	93.18	93.18	1,456,595	+0.11(+0.12%)
Aug 08, 2017	93.11	93.11	92.91	93.06	1,467,747	-0.08(-0.08%)
Aug 07, 2017	93.04	93.15	92.99	93.14	636,512	+0.05(+0.06%)
Aug 04, 2017		93.34	92.89	93.09	1,454,309	-0.25(-0.27%)
Aug 03, 2017	93.21	93.36	93.13	93.34	1,810,618	+0.32(+0.35%)