7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		90.81	90.81	90.81	0	+0.18(+0.20%)
Mar 28, 2018	90.82	90.86	90.54	90.62	3,139,273	-0.02(-0.02%)
Mar 27, 2018	90.22	90.68	90.22	90.64	3,972,655	+0.51(+0.57%)
Mar 26, 2018	90.22	90.33	90.10	90.13	4,755,863	-0.25(-0.27%)
Mar 23, 2018	90.16	90.42	90.16	90.37	2,862,500	+0.12(+0.14%)
Mar 22, 2018	90.22	90.44	90.10	90.25	5,712,002	+0.37(+0.41%)
Mar 21, 2018	89.71	89.95	89.48	89.88	3,824,620	+0.06(+0.07%)
Mar 20, 2018	89.84	89.90	89.79	89.82	2,955,307	-0.18(-0.20%)
Mar 19, 2018	89.89	90.16	89.88	90.00	3,210,240	-0.09(-0.10%)
Mar 16, 2018	90.08	90.10	89.97	90.08	4,085,592	-0.11(-0.12%)
Mar 15, 2018	90.21	90.30	90.10	90.19	3,134,093	-0.04(-0.04%)
Mar 14, 2018	90.00	90.33	89.98	90.22	2,953,351	+0.18(+0.20%)
Mar 13, 2018	90.04	90.09	89.87	90.05	1,979,659	+0.15(+0.17%)
Mar 12, 2018	89.76	89.91	89.71	89.90	2,142,898	+0.21(+0.24%)
Mar 09, 2018	89.66	89.76	89.56	89.69	1,823,301	-0.19(-0.22%)
Mar 08, 2018	89.82	89.97	89.78	89.88	1,860,280	+0.18(+0.21%)
Mar 07, 2018		89.95	89.69	89.70	1,429,696	+0.00(+0.00%)
Mar 06, 2018	89.73	89.89	89.69	89.70	2,648,953	-0.01(-0.01%)
Mar 05, 2018	90.07	90.07	89.60	89.71	2,340,200	-0.11(-0.13%)
Mar 02, 2018	90.04	90.04	89.77	89.82	2,432,745	-0.33(-0.37%)
Mar 01, 2018	89.90	90.29	89.78	90.15	6,082,579	+0.39(+0.43%)
Feb 28, 2018	89.66	89.79	89.59	89.77	2,869,743	+0.21(+0.24%)
Feb 27, 2018	89.87	89.91	89.39	89.56	3,766,021	-0.28(-0.31%)
Feb 26, 2018	89.94	90.01	89.80	89.84	3,102,200	+0.11(+0.12%)
Feb 23, 2018	89.63	89.80	89.60	89.73	5,104,248	+0.34(+0.38%)
Feb 22, 2018			89.36	89.39	5,021,543	+0.12(+0.14%)
Feb 21, 2018	89.62	89.62	89.15	89.27	2,565,233	-0.26(-0.29%)
Feb 20, 2018	89.45	89.58	89.39	89.53	2,433,682	-0.10(-0.11%)
Feb 16, 2018		89.63	89.63	89.63	0	+0.21(+0.24%)
Feb 15, 2018		89.54	89.39	89.42	3,479,667	+0.03(+0.03%)
Feb 14, 2018		89.94	89.29	89.39	4,714,164	-0.54(-0.61%)
Feb 13, 2018	89.86	89.96	89.79	89.94	3,070,840	+0.15(+0.17%)
Feb 12, 2018	89.81	89.94	89.69	89.79	3,228,105	-0.03(-0.03%)
Feb 09, 2018	89.72	90.33	89.72	89.81	4,981,605	-0.16(-0.18%)
Feb 08, 2018	89.65	90.00	89.52	89.97	6,470,701	+0.08(+0.09%)
Feb 07, 2018	90.28	90.29	89.83	89.89	5,433,215	-0.26(-0.29%)
Feb 06, 2018	90.45	90.53	90.15	90.15	6,126,544	-0.22(-0.24%)
Feb 05, 2018	89.84	90.77	89.69	90.37	5,118,144	+0.56(+0.63%)
Feb 02, 2018	89.87	89.94	89.72	89.81	6,548,403	-0.33(-0.37%)
Feb 01, 2018	90.59	90.59	90.12	90.15	10,195,936	-0.47(-0.52%)
Jan 31, 2018	90.74	90.78	90.37	90.61	3,381,725	+0.03(+0.03%)
Jan 30, 2018	90.72	90.77	90.54	90.59	2,675,491	-0.21(-0.23%)
Jan 29, 2018	90.79	90.83	90.62	90.80	2,654,216	-0.23(-0.25%)
Jan 26, 2018	91.19	91.19	90.93	91.03	3,790,364	-0.27(-0.30%)
Jan 25, 2018	91.00	91.31	90.89	91.30	3,809,852	+0.20(+0.22%)
Jan 24, 2018	91.11	91.18	90.99	91.10	2,231,221	-0.18(-0.19%)
Jan 23, 2018	91.22	91.32	91.14	91.27	2,029,299	+0.26(+0.29%)
Jan 22, 2018	91.11	91.18	90.94	91.01	9,174,105	-0.04(-0.04%)
Jan 19, 2018	91.23	91.23	90.99	91.04	3,330,682	-0.24(-0.26%)
Jan 18, 2018	91.32	91.41	91.21	91.28	3,791,911	-0.29(-0.32%)
Jan 17, 2018	91.63	91.78	91.50	91.57	2,492,214	-0.20(-0.22%)
Jan 16, 2018	91.88	91.89	91.65	91.77	6,757,403	+0.04(+0.05%)
Jan 12, 2018		91.73	91.73	91.73	0	-0.06(-0.07%)
Jan 11, 2018	91.68	91.87	91.62	91.79	2,050,518	+0.06(+0.07%)
Jan 10, 2018		91.77		91.73	2,442,439	-0.03(-0.03%)
Jan 09, 2018	92.03	92.03	91.74	91.75	6,753,635	-0.44(-0.48%)
Jan 08, 2018	92.28	92.30	92.11	92.19	2,793,731	-0.04(-0.05%)
Jan 05, 2018	92.35	92.38	92.16	92.24	2,466,506	-0.11(-0.12%)
Jan 04, 2018	92.19	92.36	92.12	92.35	2,770,253	-0.04(-0.05%)
Jan 03, 2018	92.41	92.46	92.29	92.39	2,435,029	+0.10(+0.10%)
Jan 02, 2018	92.49	92.52	92.18	92.30	4,448,522	-0.31(-0.33%)
Dec 29, 2017		92.60	92.60	92.60	0	+0.15(+0.16%)
Dec 28, 2017	92.48	92.53	92.40	92.46	1,756,234	-0.11(-0.12%)
Dec 27, 2017	92.31	92.59	92.31	92.57	2,612,314	+0.39(+0.43%)
Dec 26, 2017	92.15	92.28	92.13	92.17	2,946,667	+0.04(+0.04%)
Dec 22, 2017	92.10	92.14	92.06	92.14	794,441	+0.04(+0.04%)
Dec 21, 2017	92.05	92.11	91.99	92.10	2,392,702	+0.06(+0.07%)
Dec 20, 2017	92.05	92.21	92.00	92.04	3,456,175	-0.27(-0.29%)
Dec 19, 2017	92.50	92.51	92.18	92.31	5,178,106	-0.42(-0.45%)
Dec 18, 2017	92.86	92.89	92.70	92.73	1,838,620	-0.21(-0.23%)
Dec 15, 2017	92.82	92.98	92.77	92.94	2,106,854	-0.02(-0.02%)
Dec 14, 2017	92.83	93.03	92.71	92.96	1,121,658	-0.04(-0.04%)
Dec 13, 2017	92.75	93.03	92.65	92.99	1,687,295	+0.38(+0.41%)
Dec 12, 2017	92.61	92.63	92.49	92.62	2,920,400	-0.08(-0.09%)
Dec 11, 2017	92.81	92.85	92.67	92.70	801,773	-0.06(-0.07%)
Dec 08, 2017	92.81	92.85	92.68	92.76	2,876,928	-0.07(-0.08%)
Dec 07, 2017	92.99	93.07	92.72	92.83	2,230,380	-0.17(-0.18%)
Dec 06, 2017	93.01	93.11	92.98	92.99	1,665,922	+0.19(+0.21%)
Dec 05, 2017	92.58	92.83	92.57	92.80	1,810,887	+0.07(+0.08%)
Dec 04, 2017	92.53	92.73	92.53	92.73	2,690,545	-0.04(-0.05%)
Dec 01, 2017	92.57	93.13	92.40	92.78	4,957,128	+0.34(+0.37%)
Nov 30, 2017	92.66	92.70	92.34	92.43	3,780,976	-0.29(-0.31%)
Nov 29, 2017	92.71	92.77	92.59	92.72	3,651,946	-0.30(-0.32%)
Nov 28, 2017	93.14	93.16	92.94	93.02	1,587,178	+0.02(+0.02%)
Nov 27, 2017	92.98	93.07	92.86	93.00	2,204,141	+0.06(+0.07%)
Nov 24, 2017	92.93	92.99	92.90	92.94	702,550	-0.08(-0.08%)
Nov 22, 2017	92.82	93.06	92.78	93.02	1,895,852	+0.30(+0.32%)
Nov 21, 2017	92.85	92.90	92.65	92.72	955,537	+0.02(+0.02%)
Nov 20, 2017	92.74	92.83	92.65	92.70	1,318,911	-0.15(-0.16%)
Nov 17, 2017	92.90	92.94	92.78	92.85	1,076,638	+0.12(+0.13%)
Nov 16, 2017	92.82	92.87	92.71	92.73	2,000,269	-0.24(-0.25%)
Nov 15, 2017	92.94	93.00	92.77	92.97	2,210,578	+0.33(+0.36%)
Nov 14, 2017	92.53	92.70	92.51	92.64	1,863,053	+0.13(+0.14%)
Nov 13, 2017	92.62	92.66	92.50	92.50	993,239	-0.04(-0.05%)
Nov 10, 2017	92.70	92.72	92.51	92.55	2,129,182	-0.47(-0.51%)
Nov 09, 2017	92.93	93.10	92.90	93.02	1,059,296	-0.03(-0.04%)
Nov 08, 2017	93.21	93.25	93.03	93.05	1,083,839	-0.11(-0.12%)
Nov 07, 2017	93.15	93.24	93.10	93.17	840,262	+0.04(+0.04%)
Nov 06, 2017	93.11	93.18	93.05	93.13	981,613	+0.11(+0.12%)
Nov 03, 2017	92.99	93.05	92.83	93.02	2,895,800	+0.15(+0.16%)
Nov 02, 2017	92.85	93.00	92.80	92.87	2,284,675	+0.12(+0.13%)
Nov 01, 2017	92.63	92.89	92.62	92.75	1,511,107	+0.06(+0.06%)
Oct 31, 2017	92.76	92.77	92.68	92.69	1,349,160	-0.06(-0.07%)
Oct 30, 2017	92.63	92.76	92.58	92.75	1,938,666	+0.33(+0.36%)
Oct 27, 2017	92.22	92.43	92.16	92.42	1,506,066	+0.30(+0.32%)
Oct 26, 2017	92.33	92.35	92.12	92.13	2,362,069	-0.12(-0.13%)
Oct 25, 2017	92.09	92.33	92.09	92.25	2,105,933	-0.15(-0.16%)
Oct 24, 2017	92.45	92.52	92.34	92.40	1,838,919	-0.28(-0.30%)
Oct 23, 2017	92.63	92.74	92.63	92.68	812,874	+0.09(+0.09%)
Oct 20, 2017	92.68	92.74	92.55	92.59	3,037,075	-0.38(-0.41%)
Oct 19, 2017	93.13	93.16	92.91	92.97	1,739,367	+0.10(+0.10%)
Oct 18, 2017	92.82	92.91	92.78	92.88	2,048,361	-0.24(-0.25%)
Oct 17, 2017	93.01	93.14	92.99	93.11	771,653	-0.03(-0.04%)
Oct 16, 2017	93.14	93.24	93.05	93.15	1,908,119	-0.16(-0.17%)
Oct 13, 2017	93.27	93.36	93.16	93.30	1,742,804	+0.31(+0.34%)
Oct 12, 2017	92.96	93.02	92.87	92.99	1,545,367	+0.09(+0.09%)
Oct 11, 2017	92.93	92.94	92.80	92.90	3,253,979	+0.10(+0.11%)
Oct 10, 2017	92.81	93.02	92.77	92.80	1,286,241	+0.03(+0.04%)
Oct 09, 2017	92.74	92.80	92.68	92.76	1,022,802	+0.10(+0.11%)
Oct 06, 2017	92.53	92.77	92.42	92.66	2,692,080	-0.11(-0.12%)
Oct 05, 2017	92.90	92.95	92.72	92.77	2,038,554	-0.10(-0.10%)
Oct 04, 2017	92.98	92.98	92.78	92.87	2,517,674	-0.03(-0.03%)
Oct 03, 2017	92.79	92.92	92.76	92.89	2,888,393	+0.13(+0.14%)
Oct 02, 2017	92.92	92.95	92.76	92.76	3,689,638	-0.11(-0.11%)
Sep 29, 2017	93.08	93.08	92.82	92.87	2,337,412	-0.11(-0.12%)
Sep 28, 2017	92.89	93.05	92.83	92.98	2,148,668	-0.02(-0.02%)
Sep 27, 2017	93.02	93.14	92.97	93.00	4,632,811	-0.48(-0.51%)
Sep 26, 2017	93.47	93.53	93.39	93.48	1,216,992	-0.08(-0.08%)
Sep 25, 2017	93.38	93.63	93.29	93.56	2,210,765	+0.28(+0.30%)
Sep 22, 2017	93.41	93.43	93.25	93.28	948,054	+0.17(+0.18%)
Sep 21, 2017	93.28	93.40	93.11	93.11	2,741,310	-0.12(-0.13%)
Sep 20, 2017	93.50	93.52	93.09	93.23	2,749,983	-0.18(-0.20%)
Sep 19, 2017	93.55	93.59	93.39	93.42	772,313	-0.10(-0.11%)
Sep 18, 2017	93.51	93.60	93.43	93.52	3,478,276	-0.37(-0.39%)
Sep 15, 2017	93.78	93.89	93.62	93.89	1,694,132	+0.11(+0.12%)
Sep 14, 2017	93.66	93.79	93.64	93.77	1,579,985	+0.02(+0.02%)
Sep 13, 2017	93.97	93.97	93.74	93.76	1,824,774	-0.19(-0.20%)
Sep 12, 2017	94.03	94.03	93.86	93.95	3,633,449	-0.23(-0.24%)
Sep 11, 2017	94.33	94.37	94.18	94.18	2,530,483	-0.54(-0.57%)
Sep 08, 2017	94.75	94.75	94.59	94.72	1,432,740	-0.07(-0.07%)
Sep 07, 2017	94.46	94.86	94.46	94.79	4,923,490	+0.41(+0.43%)
Sep 06, 2017	94.58	94.64	94.27	94.38	1,836,904	-0.23(-0.24%)
Sep 05, 2017	94.30	94.61	94.27	94.60	3,503,841	+0.65(+0.70%)
Sep 01, 2017	94.12	94.15	93.90	93.95	3,968,576	-0.28(-0.29%)
Aug 31, 2017	94.09	94.24	94.08	94.23	1,175,856	+0.15(+0.16%)
Aug 30, 2017	94.01	94.13	94.01	94.08	1,493,257	-0.08(-0.08%)
Aug 29, 2017	94.37	94.39	94.05	94.16	1,826,727	+0.22(+0.23%)
Aug 28, 2017	93.81	93.95	93.77	93.94	1,058,770	+0.09(+0.09%)
Aug 25, 2017		93.90	93.64	93.85	1,157,337	+0.16(+0.17%)
Aug 24, 2017	93.70	93.80	93.65	93.70	2,895,852	-0.15(-0.16%)
Aug 23, 2017	93.72	93.84	93.64	93.84	1,431,397	+0.32(+0.34%)
Aug 22, 2017	93.62	93.62	93.47	93.52	1,130,941	-0.18(-0.20%)
Aug 21, 2017	93.67	93.77	93.63	93.70	826,155	+0.06(+0.07%)
Aug 18, 2017	93.79	93.85	93.50	93.64	1,419,516	+0.02(+0.02%)
Aug 17, 2017	93.33	93.66	93.30	93.63	1,880,901	+0.33(+0.35%)
Aug 16, 2017	93.03	93.43	93.02	93.30	2,481,379	+0.17(+0.19%)
Aug 15, 2017	93.03	93.20	93.00	93.12	1,316,727	-0.28(-0.30%)
Aug 14, 2017	93.44	93.54	93.36	93.40	1,592,281	-0.23(-0.24%)
Aug 11, 2017	93.47	93.69	93.43	93.63	1,046,486	+0.10(+0.11%)
Aug 10, 2017	93.36	93.55	93.34	93.52	1,622,021	+0.35(+0.37%)
Aug 09, 2017	93.40	93.42	93.17	93.17	1,456,631	+0.11(+0.12%)
Aug 08, 2017	93.10	93.11	92.91	93.06	1,467,783	-0.08(-0.08%)
Aug 07, 2017	93.04	93.15	92.99	93.14	636,528	+0.05(+0.06%)
Aug 04, 2017		93.34	92.89	93.09	1,454,345	-0.25(-0.27%)
Aug 03, 2017	93.21	93.36	93.13	93.34	1,810,662	+0.32(+0.35%)