7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.30	90.42	90.22	90.40	2,849,626	+0.21(+0.24%)
Feb 27, 2018	90.51	90.54	90.02	90.19	3,739,621	-0.28(-0.31%)
Feb 26, 2018	90.57	90.65	90.43	90.47	3,080,454	+0.11(+0.12%)
Feb 23, 2018	90.26	90.44	90.23	90.37	5,068,468	+0.35(+0.38%)
Feb 22, 2018			89.99	90.02	4,986,343	+0.12(+0.14%)
Feb 21, 2018	90.25	90.25	89.78	89.90	2,547,251	-0.27(-0.29%)
Feb 20, 2018	90.08	90.22	90.02	90.16	2,416,622	-0.10(-0.11%)
Feb 16, 2018		90.26	90.26	90.26	0	+0.21(+0.24%)
Feb 15, 2018		90.17	90.02	90.05	3,455,275	+0.03(+0.03%)
Feb 14, 2018		90.57	89.92	90.02	4,681,118	-0.55(-0.61%)
Feb 13, 2018	90.49	90.60	90.43	90.57	3,049,313	+0.15(+0.17%)
Feb 12, 2018	90.45	90.57	90.32	90.42	3,205,476	-0.03(-0.03%)
Feb 09, 2018	90.35	90.97	90.35	90.45	4,946,685	-0.16(-0.18%)
Feb 08, 2018	90.28	90.63	90.15	90.61	6,425,342	+0.08(+0.09%)
Feb 07, 2018	90.92	90.92	90.46	90.53	5,395,128	-0.27(-0.29%)
Feb 06, 2018	91.09	91.17	90.79	90.79	6,083,597	-0.22(-0.24%)
Feb 05, 2018	90.47	91.41	90.33	91.01	5,082,266	+0.57(+0.63%)
Feb 02, 2018	90.51	90.58	90.35	90.45	6,502,499	-0.34(-0.37%)