7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.19	93.19	92.03	93.19	7,465,333	+0.83(+0.90%)
Nov 29, 2022	92.38	92.68	92.32	92.36	3,515,849	-0.39(-0.42%)
Nov 28, 2022	92.82	92.94	92.61	92.75	4,418,570	+0.04(+0.04%)
Nov 25, 2022	92.48	92.72	92.46	92.71	1,409,264	-0.03(-0.03%)
Nov 23, 2022	92.37	92.78	92.27	92.74	5,485,067	+0.50(+0.54%)
Nov 22, 2022	92.11	92.33	92.01	92.24	5,794,671	+0.53(+0.57%)
Nov 21, 2022	92.17	92.23	91.69	91.72	4,690,201	-0.06(-0.06%)
Nov 18, 2022	92.10	92.21	91.75	91.77	3,249,298	-0.32(-0.35%)
Nov 17, 2022	92.16	92.25	91.90	92.10	6,271,671	-0.63(-0.68%)
Nov 16, 2022	92.48	92.82	92.26	92.73	6,431,465	+0.68(+0.74%)
Nov 15, 2022	91.82	92.12	91.59	92.05	7,163,495	+0.68(+0.74%)
Nov 14, 2022	91.50	91.50	91.20	91.37	4,506,073	-0.22(-0.24%)
Nov 11, 2022	91.36	91.71	91.32	91.59	2,975,042	-0.19(-0.21%)
Nov 10, 2022	91.11	91.82	91.11	91.78	10,064,241	+2.01(+2.24%)
Nov 09, 2022	89.37	89.83	89.30	89.77	3,833,072	+0.31(+0.34%)
Nov 08, 2022	89.12	89.63	89.09	89.46	4,901,289	+0.59(+0.67%)
Nov 07, 2022	89.30	89.35	88.85	88.87	4,492,967	-0.31(-0.35%)
Nov 04, 2022	89.40	89.69	89.17	89.19	5,537,867	-0.19(-0.21%)
Nov 03, 2022	88.97	89.54	88.96	89.38	8,802,464	-0.39(-0.44%)
Nov 02, 2022	90.04	90.57	89.54	89.77	7,942,689	-0.15(-0.17%)
Nov 01, 2022	90.66	90.69	89.77	89.92	6,354,483	-0.02(-0.02%)
Oct 31, 2022	89.96	90.08	89.56	89.94	4,814,932	-0.41(-0.45%)
Oct 28, 2022	90.23	90.68	90.10	90.35	5,941,262	-0.47(-0.51%)
Oct 27, 2022	90.46	90.94	90.19	90.82	7,597,657	+0.64(+0.71%)
Oct 26, 2022	89.94	90.33	89.93	90.18	7,025,439	+0.46(+0.51%)
Oct 25, 2022	89.59	89.97	89.51	89.72	6,614,634	+1.11(+1.25%)
Oct 24, 2022	88.70	89.01	88.30	88.61	6,519,577	-0.11(-0.13%)
Oct 21, 2022	88.21	88.91	88.10	88.73	7,902,964	+0.20(+0.23%)
Oct 20, 2022	88.99	89.22	88.46	88.53	6,023,687	-0.67(-0.75%)
Oct 19, 2022	89.43	89.62	89.13	89.20	6,048,223	-0.94(-1.05%)
Oct 18, 2022	90.15	90.31	89.62	90.14	4,205,892	+0.23(+0.25%)
Oct 17, 2022	90.46	90.61	89.86	89.91	3,375,128	+0.10(+0.11%)
Oct 14, 2022	90.81	90.82	89.77	89.82	6,179,876	-0.50(-0.56%)
Oct 13, 2022	89.53	90.73	89.52	90.32	6,529,341	-0.38(-0.42%)
Oct 12, 2022	90.28	90.82	90.22	90.70	6,138,206	+0.30(+0.33%)
Oct 11, 2022	90.48	90.91	90.16	90.41	5,771,796	+0.23(+0.25%)
Oct 10, 2022	90.58	90.63	89.85	90.18	4,019,444	-0.53(-0.59%)
Oct 07, 2022	90.68	91.01	90.57	90.71	5,338,131	-0.45(-0.49%)
Oct 06, 2022	91.51	91.63	91.03	91.16	11,944,664	-0.50(-0.55%)
Oct 05, 2022	91.99	92.02	91.43	91.66	9,031,385	-0.88(-0.95%)
Oct 04, 2022	92.72	93.07	92.37	92.54	7,727,433	+0.19(+0.21%)
Oct 03, 2022	92.14	93.03	91.92	92.35	11,104,877	+1.08(+1.19%)
Sep 30, 2022	91.90	92.11	90.95	91.27	9,305,114	-0.24(-0.26%)
Sep 29, 2022	91.26	91.83	91.17	91.50	6,369,535	-0.43(-0.47%)
Sep 28, 2022	91.18	92.03	90.82	91.93	8,910,185	+2.03(+2.25%)
Sep 27, 2022	90.55	90.66	89.86	89.91	9,117,052	-0.62(-0.68%)
Sep 26, 2022	91.55	91.56	90.39	90.52	8,430,431	-1.53(-1.66%)
Sep 23, 2022	91.90	92.20	91.54	92.06	8,025,538	+0.11(+0.12%)
Sep 22, 2022	92.38	92.44	91.83	91.94	7,007,254	-1.41(-1.51%)
Sep 21, 2022	93.14	93.44	92.51	93.35	5,695,236	+0.37(+0.40%)
Sep 20, 2022	92.89	93.22	92.74	92.98	5,120,887	-0.58(-0.62%)
Sep 19, 2022	93.47	93.75	93.41	93.56	4,079,901	-0.27(-0.28%)
Sep 16, 2022	93.66	94.12	93.61	93.82	4,962,429	+0.08(+0.08%)
Sep 15, 2022	93.81	93.93	93.65	93.75	4,861,928	-0.32(-0.34%)
Sep 14, 2022	93.88	94.30	93.83	94.07	4,066,706	+0.05(+0.05%)
Sep 13, 2022	93.90	94.08	93.79	94.02	5,364,560	-0.53(-0.56%)
Sep 12, 2022	95.05	95.13	94.39	94.56	4,243,041	-0.23(-0.24%)
Sep 09, 2022	94.98	95.16	94.67	94.78	6,079,746	+0.01(+0.01%)
Sep 08, 2022	95.12	95.33	94.77	94.77	6,072,434	-0.35(-0.37%)
Sep 07, 2022	94.88	95.24	94.83	95.13	7,540,734	+0.62(+0.65%)
Sep 06, 2022	94.98	95.02	94.46	94.51	7,119,744	-1.06(-1.11%)
Sep 02, 2022	95.42	95.83	95.29	95.57	6,039,106	+0.53(+0.56%)