7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.57	110.84	110.55	110.70	8,522,115	-0.20(-0.18%)
Jan 28, 2021	111.04	111.05	110.77	110.90	5,780,977	-0.29(-0.26%)
Jan 27, 2021	111.24	111.36	111.15	111.19	6,178,013	+0.13(+0.12%)
Jan 26, 2021	110.98	111.09	110.96	111.06	4,562,392	-0.04(-0.03%)
Jan 25, 2021	110.81	111.09	110.77	111.09	6,097,047	+0.45(+0.40%)
Jan 22, 2021	110.57	110.66	110.51	110.65	5,043,501	+0.17(+0.15%)
Jan 21, 2021	110.45	110.55	110.39	110.48	4,559,526	-0.16(-0.14%)
Jan 20, 2021	110.47	110.64	110.44	110.64	4,581,818	+0.05(+0.04%)
Jan 19, 2021	110.37	110.59	110.32	110.59	4,325,080	+0.06(+0.06%)
Jan 15, 2021	110.46	110.60	110.30	110.53	6,406,911	+0.30(+0.27%)
Jan 14, 2021	110.47	110.55	110.13	110.23	8,285,360	-0.25(-0.23%)
Jan 13, 2021	110.27	110.61	110.24	110.48	8,105,069	+0.38(+0.35%)
Jan 12, 2021	109.89	110.15	109.70	110.10	6,983,817	-0.02(-0.02%)
Jan 11, 2021	110.25	110.25	110.10	110.11	6,583,290	-0.22(-0.19%)
Jan 08, 2021	110.43	110.51	110.23	110.33	8,979,300	-0.32(-0.29%)
Jan 07, 2021	110.64	110.72	110.55	110.65	8,307,398	-0.39(-0.35%)
Jan 06, 2021	111.15	111.15	110.83	111.04	10,759,043	-0.65(-0.58%)
Jan 05, 2021	111.85	111.87	111.58	111.69	5,363,180	-0.26(-0.23%)
Jan 04, 2021	111.67	112.03	111.64	111.95	5,893,247	+0.03(+0.03%)
Dec 31, 2020		111.93	111.93	111.93	2,731,808	+0.08(+0.07%)
Dec 30, 2020	111.73	111.85	111.72	111.85	2,731,808	+0.08(+0.07%)
Dec 29, 2020	111.64	111.81	111.63	111.78	2,311,935	-0.02(-0.02%)
Dec 28, 2020	111.61	111.80	111.54	111.80	3,941,139	+0.01(+0.01%)
Dec 24, 2020	111.73	111.79	111.70	111.79	1,638,942	+0.16(+0.14%)
Dec 23, 2020	111.65	111.66	111.43	111.63	3,265,584	-0.23(-0.21%)
Dec 22, 2020	111.81	111.88	111.70	111.86	4,213,753	+0.19(+0.17%)
Dec 21, 2020	111.78	111.81	111.58	111.67	3,054,911	+0.08(+0.07%)
Dec 18, 2020	111.78	111.83	111.58	111.60	3,418,062	-0.09(-0.08%)
Dec 17, 2020	111.96	112.04	111.62	111.69	3,464,957	-0.08(-0.07%)
Dec 16, 2020	111.61	111.90	111.57	111.77	5,424,395	-0.09(-0.08%)
Dec 15, 2020	111.84	111.93	111.75	111.87	3,098,179	-0.11(-0.10%)
Dec 14, 2020	111.75	112.05	111.70	111.98	3,078,299	-0.06(-0.06%)
Dec 11, 2020	111.98	112.16	111.95	112.04	4,650,326	+0.22(+0.20%)
Dec 10, 2020	111.66	111.86	111.57	111.82	3,814,984	+0.25(+0.22%)
Dec 09, 2020	111.52	111.69	111.41	111.57	3,693,234	-0.16(-0.14%)
Dec 08, 2020	111.82	111.94	111.72	111.73	5,078,333	+0.11(+0.10%)
Dec 07, 2020	111.54	111.68	111.52	111.61	4,659,778	+0.34(+0.31%)
Dec 04, 2020	111.35	111.38	111.16	111.27	5,049,774	-0.44(-0.39%)
Dec 03, 2020	111.58	111.81	111.53	111.71	4,809,349	+0.30(+0.27%)
Dec 02, 2020	111.49	111.51	111.25	111.41	5,982,098	-0.19(-0.17%)
Dec 01, 2020	111.88	111.91	111.47	111.60	14,907,890	-0.60(-0.53%)
Nov 30, 2020	112.22	112.31	112.16	112.19	2,565,611	-0.07(-0.07%)
Nov 27, 2020	112.12	112.27	112.11	112.27	3,206,286	+0.33(+0.30%)
Nov 25, 2020	111.98	112.13	111.92	111.93	2,280,991	+0.04(+0.03%)
Nov 24, 2020	111.99	112.00	111.83	111.90	4,667,161	-0.18(-0.16%)
Nov 23, 2020	112.15	112.17	112.02	112.07	2,695,425	-0.22(-0.20%)
Nov 20, 2020	112.16	112.31	112.14	112.30	17,997,374	+0.20(+0.17%)
Nov 19, 2020	112.10	112.21	112.06	112.10	10,004,094	+0.12(+0.11%)
Nov 18, 2020	112.09	112.09	111.82	111.98	8,510,621	-0.04(-0.03%)
Nov 17, 2020	111.94	112.06	111.92	112.02	5,051,785	+0.29(+0.26%)
Nov 16, 2020	111.74	111.83	111.72	111.73	4,197,132	-0.08(-0.08%)
Nov 13, 2020	111.91	111.95	111.79	111.81	7,260,285	-0.15(-0.13%)
Nov 12, 2020	111.66	111.97	111.62	111.96	6,785,944	+0.63(+0.57%)
Nov 11, 2020	111.16	111.37	111.14	111.33	1,824,034	+0.18(+0.16%)
Nov 10, 2020	111.10	111.36	111.09	111.15	5,161,903	-0.32(-0.28%)
Nov 09, 2020	111.44	111.49	111.08	111.47	12,013,727	-0.83(-0.74%)
Nov 06, 2020	112.32	112.38	112.17	112.30	11,162,018	-0.38(-0.34%)
Nov 05, 2020	112.74	112.78	112.55	112.68	6,707,344	-0.02(-0.02%)
Nov 04, 2020	112.70	112.82	112.55	112.70	16,012,442	+0.94(+0.84%)
Nov 03, 2020	111.84	111.86	111.67	111.76	8,627,940	-0.25(-0.22%)
Nov 02, 2020	112.15	112.22	111.95	112.01	8,234,959	+0.19(+0.17%)
Oct 30, 2020	112.13	112.18	111.81	111.81	7,781,455	-0.36(-0.32%)
Oct 29, 2020	112.62	112.64	112.10	112.18	8,058,400	-0.47(-0.42%)
Oct 28, 2020	112.83	112.86	112.58	112.65	5,998,469	-0.01(-0.01%)
Oct 27, 2020	112.57	112.70	112.52	112.66	3,886,973	+0.25(+0.22%)
Oct 26, 2020	112.36	112.53	112.31	112.41	5,173,018	+0.30(+0.27%)
Oct 23, 2020	111.94	112.22	111.93	112.11	5,422,140	+0.16(+0.14%)
Oct 22, 2020	112.25	112.29	111.95	111.95	7,246,605	-0.39(-0.35%)
Oct 21, 2020	112.36	112.47	112.28	112.35	6,899,056	-0.15(-0.13%)
Oct 20, 2020	112.60	112.67	112.46	112.50	6,581,657	-0.24(-0.21%)
Oct 19, 2020	112.71	112.81	112.60	112.74	3,903,917	-0.19(-0.17%)
Oct 16, 2020	112.99	113.12	112.89	112.92	2,927,105	-0.06(-0.06%)
Oct 15, 2020	113.22	113.25	112.96	112.99	4,122,262	-0.12(-0.11%)
Oct 14, 2020	113.14	113.20	113.06	113.11	5,585,888	+0.04(+0.03%)
Oct 13, 2020	112.94	113.09	112.94	113.07	6,814,589	+0.25(+0.22%)
Oct 12, 2020	112.75	112.82	112.68	112.82	3,530,312	+0.12(+0.11%)
Oct 09, 2020	112.66	112.81	112.49	112.70	4,679,760	-0.06(-0.05%)
Oct 08, 2020	112.68	112.78	112.64	112.76	3,757,026	+0.20(+0.18%)
Oct 07, 2020	112.66	112.78	112.49	112.55	7,641,484	-0.33(-0.29%)
Oct 06, 2020	112.64	113.06	112.57	112.88	9,144,390	+0.26(+0.23%)
Oct 05, 2020	113.02	113.03	112.62	112.62	6,584,326	-0.71(-0.63%)
Oct 02, 2020	113.54	113.56	113.25	113.33	8,063,525	-0.12(-0.10%)
Oct 01, 2020	113.18	113.53	113.09	113.44	9,377,760	+0.06(+0.06%)
Sep 30, 2020	113.58	113.58	113.23	113.38	4,594,662	-0.31(-0.27%)
Sep 29, 2020	113.67	113.75	113.63	113.69	2,768,949	+0.08(+0.07%)
Sep 28, 2020	113.59	113.62	113.54	113.60	4,477,340	-0.02(-0.02%)
Sep 25, 2020	113.60	113.66	113.55	113.62	2,350,106	+0.09(+0.08%)
Sep 24, 2020	113.52	113.57	113.47	113.53	3,080,241	+0.06(+0.05%)
Sep 23, 2020	113.47	113.51	113.33	113.47	3,408,144	+0.00(+0.00%)
Sep 22, 2020	113.47	113.58	113.44	113.47	3,640,056	+0.00(+0.00%)
Sep 21, 2020	113.56	113.68	113.45	113.47	6,272,672	+0.20(+0.18%)
Sep 18, 2020	113.41	113.44	113.27	113.27	6,024,236	-0.10(-0.09%)
Sep 17, 2020	113.59	113.59	113.33	113.37	3,681,819	+0.03(+0.03%)
Sep 16, 2020	113.55	113.55	113.23	113.33	4,314,578	-0.06(-0.06%)
Sep 15, 2020	113.39	113.45	113.33	113.40	3,113,226	-0.06(-0.05%)
Sep 14, 2020	113.57	113.64	113.39	113.45	1,930,811	-0.10(-0.09%)
Sep 11, 2020	113.44	113.56	113.39	113.56	5,270,092	+0.18(+0.16%)
Sep 10, 2020	113.09	113.40	113.02	113.38	3,399,748	+0.14(+0.12%)
Sep 09, 2020	113.33	113.39	113.12	113.24	4,259,330	-0.06(-0.05%)
Sep 08, 2020	113.31	113.47	113.27	113.30	3,699,064	+0.24(+0.21%)
Sep 04, 2020	113.39	113.47	112.97	113.06	8,071,997	-0.63(-0.56%)
Sep 03, 2020	113.62	113.91	113.57	113.69	6,178,506	+0.15(+0.13%)
Sep 02, 2020	113.29	113.59	113.27	113.54	3,237,696	+0.16(+0.14%)
Sep 01, 2020	112.99	113.38	112.90	113.38	4,967,233	+0.37(+0.33%)
Aug 31, 2020	112.91	113.20	112.89	113.01	3,519,454	+0.12(+0.11%)
Aug 28, 2020	112.92	113.03	112.78	112.89	2,448,471	+0.19(+0.17%)
Aug 27, 2020	113.34	113.34	112.70	112.70	5,024,373	-0.40(-0.35%)
Aug 26, 2020	113.04	113.16	112.89	113.10	3,588,417	-0.04(-0.03%)
Aug 25, 2020	113.06	113.21	112.90	113.14	3,830,759	-0.28(-0.25%)
Aug 24, 2020	113.55	113.66	113.40	113.42	2,123,389	-0.16(-0.14%)
Aug 21, 2020	113.57	113.60	113.39	113.58	2,261,814	+0.08(+0.07%)
Aug 20, 2020	113.51	113.54	113.42	113.49	3,096,964	+0.33(+0.29%)
Aug 19, 2020	113.37	113.44	113.14	113.17	4,831,765	-0.15(-0.13%)
Aug 18, 2020	113.24	113.39	113.17	113.32	1,993,073	+0.19(+0.17%)
Aug 17, 2020	113.18	113.31	113.09	113.12	3,610,289	+0.19(+0.16%)
Aug 14, 2020	112.98	113.08	112.93	112.94	2,927,585	+0.06(+0.05%)
Aug 13, 2020	113.09	113.19	112.77	112.88	6,180,706	-0.23(-0.21%)
Aug 12, 2020	113.14	113.24	112.97	113.11	5,954,614	-0.33(-0.29%)
Aug 11, 2020	113.43	113.50	113.18	113.45	7,705,533	-0.39(-0.34%)
Aug 10, 2020	114.12	114.14	113.84	113.84	2,144,979	-0.12(-0.11%)
Aug 07, 2020	114.24	114.30	113.92	113.96	2,541,047	-0.24(-0.21%)
Aug 06, 2020	114.29	114.45	114.14	114.20	2,458,521	+0.13(+0.11%)
Aug 05, 2020	114.16	114.19	114.03	114.07	2,605,972	-0.38(-0.33%)
Aug 04, 2020	114.24	114.48	114.20	114.45	4,130,949	+0.39(+0.34%)
Aug 03, 2020	113.95	114.07	113.89	114.06	7,091,988	-0.06(-0.05%)
Jul 31, 2020	113.97	114.20	113.92	114.12	4,346,529	+0.04(+0.03%)
Jul 30, 2020	114.07	114.10	114.00	114.08	30,487,546	+0.15(+0.13%)
Jul 29, 2020	113.79	113.93	113.66	113.93	2,016,800	+0.15(+0.13%)
Jul 28, 2020	113.65	113.81	113.61	113.78	2,012,618	+0.27(+0.24%)
Jul 27, 2020	113.78	113.80	113.48	113.51	2,126,944	-0.18(-0.16%)
Jul 24, 2020	113.65	113.77	113.63	113.69	3,653,852	-0.06(-0.05%)
Jul 23, 2020	113.77	113.79	113.64	113.75	2,159,193	+0.11(+0.10%)
Jul 22, 2020	113.74	113.74	113.59	113.63	2,616,517	+0.04(+0.03%)
Jul 21, 2020	113.52	113.63	113.48	113.60	3,474,010	+0.12(+0.11%)
Jul 20, 2020	113.56	113.58	113.39	113.48	2,901,038	+0.07(+0.07%)
Jul 17, 2020	113.48	113.51	113.35	113.40	2,588,203	-0.03(-0.02%)
Jul 16, 2020	113.52	113.61	113.43	113.43	2,052,221	+0.08(+0.07%)
Jul 15, 2020	113.22	113.46	113.20	113.35	2,244,044	-0.04(-0.03%)
Jul 14, 2020	113.54	113.59	113.36	113.38	1,852,850	-0.01(-0.01%)
Jul 13, 2020	113.10	113.41	113.08	113.39	2,207,165	+0.12(+0.11%)
Jul 10, 2020	113.61	113.64	113.23	113.27	2,086,424	-0.24(-0.21%)
Jul 09, 2020	113.16	113.60	113.15	113.51	2,980,087	+0.46(+0.41%)
Jul 08, 2020	113.11	113.25	113.01	113.05	2,256,245	-0.20(-0.18%)
Jul 07, 2020	113.03	113.32	112.97	113.25	3,142,651	+0.31(+0.27%)
Jul 06, 2020	112.83	112.96	112.71	112.95	3,036,609	-0.17(-0.15%)
Jul 02, 2020	112.85	113.13	112.77	113.11	3,286,476	+0.14(+0.12%)
Jul 01, 2020	112.94	113.05	112.77	112.97	9,056,844	-0.18(-0.16%)
Jun 30, 2020	113.40	113.45	113.08	113.15	4,444,712	-0.20(-0.18%)
Jun 29, 2020	113.21	113.40	113.20	113.36	30,838,774	+0.11(+0.10%)
Jun 26, 2020	113.09	113.34	113.06	113.24	3,676,973	+0.31(+0.27%)
Jun 25, 2020	113.09	113.11	112.91	112.94	1,778,150	+0.02(+0.02%)
Jun 24, 2020	112.61	112.96	112.61	112.92	2,488,708	+0.21(+0.19%)
Jun 23, 2020	112.63	112.74	112.57	112.70	2,165,505	-0.04(-0.03%)
Jun 22, 2020	112.96	113.00	112.68	112.74	2,461,005	-0.10(-0.09%)
Jun 19, 2020	112.56	112.91	112.56	112.84	2,189,877	+0.04(+0.03%)
Jun 18, 2020	112.82	112.86	112.73	112.81	1,825,208	+0.25(+0.22%)
Jun 17, 2020	112.49	112.59	112.31	112.56	2,486,125	+0.18(+0.16%)
Jun 16, 2020	112.19	112.59	112.09	112.38	5,656,719	-0.23(-0.21%)
Jun 15, 2020	112.96	113.03	112.61	112.61	2,862,873	-0.09(-0.08%)
Jun 12, 2020	112.75	112.96	112.65	112.70	3,286,000	-0.25(-0.22%)
Jun 11, 2020	112.97	113.13	112.89	112.96	6,855,770	+0.40(+0.36%)
Jun 10, 2020	111.98	112.56	111.92	112.56	5,325,586	+0.83(+0.75%)
Jun 09, 2020	111.76	111.91	111.65	111.72	3,488,119	+0.40(+0.36%)
Jun 08, 2020	111.11	111.42	111.10	111.32	3,570,119	+0.12(+0.11%)
Jun 05, 2020	111.04	111.24	110.81	111.20	11,429,324	-0.56(-0.50%)
Jun 04, 2020	112.03	112.04	111.70	111.76	5,109,639	-0.45(-0.40%)
Jun 03, 2020	112.50	112.52	112.11	112.20	4,552,357	-0.67(-0.59%)
Jun 02, 2020	112.93	113.03	112.80	112.87	5,074,923	-0.19(-0.16%)
Jun 01, 2020	112.92	113.06	112.80	113.06	9,189,130	-0.04(-0.04%)
May 29, 2020	112.93	113.15	112.81	113.10	3,227,734	+0.36(+0.32%)
May 28, 2020	112.64	112.80	112.57	112.74	4,176,580	-0.10(-0.09%)
May 27, 2020	112.69	113.01	112.68	112.84	2,741,548	+0.09(+0.08%)
May 26, 2020	112.69	112.81	112.59	112.75	3,757,332	-0.30(-0.26%)
May 22, 2020	112.89	113.05	112.87	113.05	1,458,076	+0.21(+0.19%)
May 21, 2020	112.87	113.02	112.79	112.83	2,225,035	+0.07(+0.07%)
May 20, 2020	112.57	112.89	112.49	112.76	2,551,665	+0.03(+0.02%)
May 19, 2020	112.39	112.75	112.39	112.73	2,093,427	+0.31(+0.28%)
May 18, 2020	112.84	112.85	112.29	112.42	3,332,782	-0.70(-0.61%)
May 15, 2020	113.34	113.37	113.03	113.11	1,971,809	-0.08(-0.07%)
May 14, 2020	113.20	113.35	113.14	113.19	2,433,973	+0.18(+0.16%)
May 13, 2020	112.92	113.14	112.83	113.01	2,820,178	+0.23(+0.20%)
May 12, 2020	112.35	112.81	112.33	112.78	4,601,208	+0.37(+0.33%)
May 11, 2020	112.70	112.76	112.31	112.41	4,926,406	-0.31(-0.28%)
May 08, 2020	112.81	113.14	112.64	112.72	3,759,257	-0.37(-0.33%)
May 07, 2020	112.51	113.14	112.47	113.09	3,506,945	+0.69(+0.61%)
May 06, 2020	112.22	112.49	112.09	112.41	3,535,709	-0.42(-0.37%)
May 05, 2020	112.65	112.86	112.57	112.82	3,760,085	-0.08(-0.07%)
May 04, 2020	112.86	112.99	112.74	112.91	3,860,301	+0.02(+0.02%)
May 01, 2020	112.96	113.07	112.76	112.89	9,010,768	+0.16(+0.14%)
Apr 30, 2020	113.08	113.28	112.73	112.73	5,797,332	-0.27(-0.24%)
Apr 29, 2020	113.07	113.23	112.77	113.00	2,806,365	-0.06(-0.05%)
Apr 28, 2020	112.81	113.11	112.80	113.06	3,073,383	+0.49(+0.44%)
Apr 27, 2020	112.90	112.93	112.54	112.57	2,706,970	-0.60(-0.53%)
Apr 24, 2020	112.94	113.18	112.93	113.17	2,561,659	+0.03(+0.02%)
Apr 23, 2020	113.01	113.17	112.91	113.14	2,532,265	+0.07(+0.07%)
Apr 22, 2020	113.16	113.27	112.86	113.07	3,419,844	-0.35(-0.31%)
Apr 21, 2020	113.57	113.68	113.32	113.42	3,548,288	+0.31(+0.28%)
Apr 20, 2020	113.02	113.11	112.85	113.10	4,566,116	+0.30(+0.26%)
Apr 17, 2020	113.01	113.32	112.70	112.81	2,563,278	-0.30(-0.26%)
Apr 16, 2020	113.14	113.27	113.03	113.10	2,052,443	+0.12(+0.11%)
Apr 15, 2020	112.59	113.07	112.56	112.98	3,386,107	+1.00(+0.89%)
Apr 14, 2020	111.96	112.16	111.93	111.98	2,352,887	+0.15(+0.13%)
Apr 13, 2020	111.97	112.12	111.81	111.83	2,269,946	-0.24(-0.22%)
Apr 09, 2020	111.78	112.21	111.68	112.08	4,903,794	+0.24(+0.22%)
Apr 08, 2020	111.74	111.99	111.61	111.83	3,605,881	-0.14(-0.12%)
Apr 07, 2020	111.69	112.01	111.44	111.97	10,081,089	-0.50(-0.45%)
Apr 06, 2020	112.60	112.67	112.37	112.47	5,069,969	-0.51(-0.45%)
Apr 03, 2020	113.08	113.31	112.87	112.98	3,714,001	+0.08(+0.07%)
Apr 02, 2020	113.20	113.24	112.73	112.90	5,169,038	+0.02(+0.02%)
Apr 01, 2020	113.16	113.28	112.79	112.88	9,990,246	+0.46(+0.41%)
Mar 31, 2020	112.40	112.73	112.27	112.42	6,868,595	+0.20(+0.18%)
Mar 30, 2020	112.71	112.99	112.15	112.22	5,024,050	+0.26(+0.23%)
Mar 27, 2020	111.80	112.34	111.68	111.96	5,707,821	+0.82(+0.74%)
Mar 26, 2020	110.97	111.52	110.97	111.14	3,657,136	+0.27(+0.24%)
Mar 25, 2020	110.83	111.30	110.50	110.87	5,972,830	+0.06(+0.06%)
Mar 24, 2020	110.61	111.03	110.37	110.80	5,657,234	-0.76(-0.68%)
Mar 23, 2020	110.55	112.03	110.55	111.56	13,220,326	+1.31(+1.18%)
Mar 20, 2020	108.87	110.94	108.66	110.26	10,418,614	+2.74(+2.55%)
Mar 19, 2020	107.48	108.86	107.28	107.52	7,242,916	+0.35(+0.33%)
Mar 18, 2020	107.91	109.02	106.74	107.17	14,324,184	-1.51(-1.39%)
Mar 17, 2020	110.97	111.32	108.67	108.68	6,137,857	+0.08(+0.07%)
Mar 16, 2020	111.08	111.68	108.60	108.60	7,533,372	+0.00(+0.00%)
Mar 13, 2020	109.02	110.11	108.29	108.60	9,398,137	-0.71(-0.65%)
Mar 12, 2020	111.19	111.77	105.87	109.31	11,531,160	+0.05(+0.05%)
Mar 11, 2020	111.30	111.60	108.83	109.26	14,389,244	-1.10(-1.00%)
Mar 10, 2020	111.87	112.68	110.36	110.36	16,287,190	-2.06(-1.84%)
Mar 09, 2020	113.83	114.21	112.40	112.42	26,787,202	+1.00(+0.90%)
Mar 06, 2020	111.96	112.27	111.14	111.42	12,550,443	+1.12(+1.02%)
Mar 05, 2020	110.13	110.42	110.05	110.30	5,700,165	+0.97(+0.89%)
Mar 04, 2020	109.73	110.05	109.25	109.33	8,241,466	-0.24(-0.22%)
Mar 03, 2020	108.43	110.40	108.31	109.57	12,385,711	+1.26(+1.16%)
Mar 02, 2020	108.79	109.15	108.25	108.31	20,965,062	-0.07(-0.07%)
Feb 28, 2020	108.05	108.56	107.93	108.39	14,536,933	+1.20(+1.12%)
Feb 27, 2020	107.35	107.54	106.83	107.19	9,336,072	+0.52(+0.49%)
Feb 26, 2020	106.49	107.03	106.38	106.67	21,257,718	-0.06(-0.05%)
Feb 25, 2020	106.40	106.96	106.37	106.72	10,834,000	+0.30(+0.28%)
Feb 24, 2020	106.48	106.57	106.32	106.43	7,360,531	+0.82(+0.78%)
Feb 21, 2020	105.46	105.86	105.45	105.61	5,821,437	+0.42(+0.40%)
Feb 20, 2020	105.03	105.32	105.02	105.18	3,735,550	+0.30(+0.29%)
Feb 19, 2020	104.78	104.92	104.73	104.88	1,819,443	-0.02(-0.02%)
Feb 18, 2020	104.87	105.05	104.77	104.89	9,042,501	+0.17(+0.16%)
Feb 14, 2020	104.70	104.79	104.64	104.73	2,210,869	+0.26(+0.25%)
Feb 13, 2020	104.43	104.58	104.39	104.47	2,020,898	+0.09(+0.09%)
Feb 12, 2020	104.42	104.44	104.29	104.38	1,593,919	-0.27(-0.26%)
Feb 11, 2020	104.75	104.79	104.58	104.64	1,792,782	-0.25(-0.24%)
Feb 10, 2020	104.91	105.02	104.79	104.89	2,065,368	+0.20(+0.19%)
Feb 07, 2020	104.62	104.78	104.53	104.69	6,683,564	+0.50(+0.48%)
Feb 06, 2020	104.09	104.27	104.04	104.19	1,835,981	+0.07(+0.07%)
Feb 05, 2020	104.18	104.33	104.10	104.12	9,766,457	-0.45(-0.43%)
Feb 04, 2020	104.67	104.69	104.41	104.57	2,779,918	-0.61(-0.58%)