Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3934	3934	3934	0	+196.00(+5.24%)
Mar 28, 2018	3962	4018	3654	3738	294	-238.00(-5.99%)
Mar 27, 2018	4298	4298	3934	3976	459	-308.00(-7.19%)
Mar 26, 2018	4242	4396	4200	4284	170	+42.00(+0.99%)
Mar 23, 2018	4172	4466	4172	4242	241	-14.00(-0.33%)
Mar 22, 2018	4326	4527	4130	4256	489	-56.00(-1.30%)
Mar 21, 2018	4088	4326	4088	4312	287	+168.00(+4.05%)
Mar 20, 2018	4046	4200	3990	4144	654	+70.00(+1.72%)
Mar 19, 2018	4186	4242	4004	4074	538	-112.00(-2.68%)
Mar 16, 2018	4060	4310	4025	4186	603	+126.00(+3.10%)
Mar 15, 2018	4060	4143	3976	4060	363	+0.00(+0.00%)
Mar 14, 2018	4186	4186	4018	4060	254	-56.00(-1.36%)
Mar 13, 2018	4046	4144	3934	4116	423	+56.00(+1.38%)
Mar 12, 2018	4186	4200	3934	4060	363	-84.00(-2.03%)
Mar 09, 2018	4172	4186	3808	4144	645	+70.00(+1.72%)
Mar 08, 2018	3724	4158	3668	4074	894	+364.00(+9.81%)
Mar 07, 2018		3766		3710	469	+350.00(+10.42%)
Mar 06, 2018	3374	3458	3262	3360	307	+28.00(+0.84%)
Mar 05, 2018	3500	3598	3318	3332	382	-210.00(-5.93%)
Mar 02, 2018	3332	3682	3304	3542	505	+126.00(+3.69%)