Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1400	1428	1400	1428	22	+14.00(+0.99%)
Mar 30, 2017	1442	1442	1414	1414	25	-28.00(-1.94%)
Mar 29, 2017	1428	1456	1400	1442	26	+28.00(+1.98%)
Mar 28, 2017	1456	1456	1414	1414	32	-42.00(-2.88%)
Mar 27, 2017	1456	1456	1414	1456	25	+0.00(+0.00%)
Mar 24, 2017	1484	1484	1416	1456	22	-28.00(-1.89%)
Mar 23, 2017	1414	1484	1372	1484	66	+98.00(+7.07%)
Mar 22, 2017	1389	1428	1372	1386	27	-2.94(-0.21%)
Mar 21, 2017	1389	1428	1372	1389	53	-11.06(-0.79%)
Mar 20, 2017	1414	1414	1386	1400	31	-21.00(-1.48%)
Mar 17, 2017	1442	1442	1386	1421	48	+7.00(+0.50%)
Mar 16, 2017	1442	1442	1400	1414	18	+0.00(+0.00%)
Mar 15, 2017	1456	1456	1400	1414	118	+0.00(+0.00%)
Mar 14, 2017	1470	1470	1414	1414	40	-40.60(-2.79%)
Mar 13, 2017	1428	1470	1428	1455	26	+26.60(+1.86%)
Mar 10, 2017	1442	1470	1428	1428	31	-26.46(-1.82%)
Mar 09, 2017	1456	1470	1442	1454	98	-15.54(-1.06%)
Mar 08, 2017	1484	1484	1428	1470	103	+0.00(+0.00%)
Mar 07, 2017	1470	1526	1457	1470	106	-14.00(-0.94%)
Mar 06, 2017	1512	1512	1414	1484	163	-14.00(-0.93%)
Mar 03, 2017	1456	1498	1442	1498	78	+56.00(+3.88%)
Mar 02, 2017	1442	1526	1442	1442	64	-56.00(-3.74%)
Mar 01, 2017	1470	1498	1456	1498	73	+14.00(+0.94%)
Feb 28, 2017	1512	1519	1470	1484	64	-14.00(-0.93%)
Feb 27, 2017	1526	1526	1470	1498	59	-14.00(-0.93%)
Feb 24, 2017	1512	1526	1484	1512	33	-13.86(-0.91%)
Feb 23, 2017	1526	1568	1484	1526	108	+13.86(+0.92%)
Feb 22, 2017	1442	1554	1442	1512	220	+83.86(+5.87%)
Feb 21, 2017	1456	1484	1414	1428	73	-55.86(-3.76%)
Feb 17, 2017		1484	1484	1484	0	+14.00(+0.95%)
Feb 16, 2017	1484	1540	1470	1470	124	-14.00(-0.94%)
Feb 15, 2017	1470	1484	1442	1484	74	+0.00(+0.00%)
Feb 14, 2017	1470	1484	1456	1484	24	+0.00(+0.00%)
Feb 13, 2017	1470	1498	1428	1484	62	+28.00(+1.92%)
Feb 10, 2017	1442	1470	1442	1456	27	+0.00(+0.00%)
Feb 09, 2017	1484	1498	1456	1456	30	-28.00(-1.89%)
Feb 08, 2017	1484	1484	1457	1484	95	+14.00(+0.95%)
Feb 07, 2017	1484	1484	1400	1470	150	+0.00(+0.00%)
Feb 06, 2017	1484	1484	1456	1470	84	-14.00(-0.94%)
Feb 03, 2017	1484	1484	1470	1484	59	+0.00(+0.00%)
Feb 02, 2017	1498	1512	1470	1484	70	-14.00(-0.93%)
Feb 01, 2017	1512	1512	1470	1498	66	-14.00(-0.93%)
Jan 31, 2017	1512	1512	1470	1512	109	+0.00(+0.00%)
Jan 30, 2017	1484	1512	1456	1512	105	+28.00(+1.89%)
Jan 27, 2017	1512	1512	1456	1484	69	-28.00(-1.85%)
Jan 26, 2017	1512	1512	1456	1512	76	+0.00(+0.00%)
Jan 25, 2017	1526	1526	1484	1512	51	+0.00(+0.00%)
Jan 24, 2017	1526	1526	1484	1512	76	+0.00(+0.00%)
Jan 23, 2017	1568	1568	1498	1512	66	-28.00(-1.82%)
Jan 20, 2017	1568	1568	1484	1540	80	+28.00(+1.85%)
Jan 19, 2017	1596	1596	1485	1512	85	-56.00(-3.57%)
Jan 18, 2017	1554	1582	1470	1568	233	+28.00(+1.82%)
Jan 17, 2017	1610	1624	1512	1540	268	+70.00(+4.76%)
Jan 13, 2017		1470	1470	1470	0	-154.00(-9.48%)
Jan 12, 2017	1596	1624	1470	1624	267	+70.70(+4.55%)
Jan 11, 2017	1526	1568	1512	1553	95	+27.30(+1.79%)
Jan 10, 2017	1554	1554	1484	1526	97	+28.14(+1.88%)
Jan 09, 2017	1470	1512	1428	1498	57	+41.86(+2.87%)
Jan 06, 2017	1456	1470	1414	1456	81	+14.00(+0.97%)
Jan 05, 2017	1470	1474	1414	1442	56	-14.00(-0.96%)
Jan 04, 2017	1372	1456	1364	1456	93	+97.86(+7.21%)