Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4508	4508	4340	4410	21	-14.00(-0.32%)
Mar 29, 2012	4550	4550	4396	4424	37	-56.00(-1.25%)
Mar 28, 2012	4410	4480	4382	4480	108	+84.00(+1.91%)
Mar 27, 2012	4298	4424	4270	4396	152	+112.00(+2.61%)
Mar 26, 2012	4242	4312	4146	4284	25	+42.00(+0.99%)
Mar 23, 2012	4102	4242	3920	4242	52	+168.00(+4.12%)
Mar 22, 2012	4060	4088	4032	4074	23	-56.00(-1.36%)
Mar 21, 2012	4130	4159	4060	4130	24	+56.00(+1.37%)
Mar 20, 2012	4144	4144	3990	4074	78	-70.00(-1.69%)
Mar 19, 2012	4214	4256	4144	4144	38	-70.00(-1.66%)
Mar 16, 2012	4326	4326	4172	4214	42	-84.00(-1.95%)
Mar 15, 2012	4270	4340	4214	4298	20	+56.00(+1.32%)
Mar 14, 2012	4354	4368	4214	4242	25	-168.00(-3.81%)
Mar 13, 2012	4396	4438	4256	4410	23	-14.00(-0.32%)
Mar 12, 2012	4340	4424	4200	4424	21	+42.00(+0.96%)
Mar 09, 2012	4368	4424	4284	4382	18	+98.00(+2.29%)
Mar 08, 2012	4220	4312	4200	4284	39	+28.00(+0.66%)
Mar 07, 2012	4214	4256	4130	4256	14	+70.00(+1.67%)
Mar 06, 2012	4298	4298	4130	4186	44	-182.00(-4.17%)
Mar 05, 2012	4396	4466	4200	4368	67	-56.00(-1.27%)
Mar 02, 2012	4410	4424	4340	4424	21	-13.86(-0.31%)
Mar 01, 2012	4452	4480	4340	4438	29	+15.26(+0.35%)
Feb 29, 2012	4382	4452	4326	4423	37	+40.60(+0.93%)
Feb 28, 2012	4550	4550	4382	4382	38	-168.00(-3.69%)
Feb 27, 2012	4536	4550	4396	4550	27	+14.00(+0.31%)
Feb 24, 2012	4480	4550	4368	4536	78	+56.00(+1.25%)
Feb 23, 2012	4550	4606	4270	4480	125	-28.00(-0.62%)
Feb 22, 2012	4410	4550	4368	4508	200	+168.00(+3.87%)
Feb 21, 2012	4130	4480	4060	4340	87	+238.00(+5.80%)
Feb 17, 2012	3934	4102	3892	4102	54	+173.60(+4.42%)
Feb 16, 2012	3976	3976	3892	3928	22	-47.60(-1.20%)
Feb 15, 2012	3752	4060	3752	3976	68	+308.00(+8.40%)
Feb 14, 2012	3696	3780	3654	3668	39	+0.00(+0.00%)
Feb 13, 2012	3640	3710	3570	3668	29	+56.00(+1.55%)
Feb 10, 2012	3808	3808	3500	3612	81	-238.00(-6.18%)
Feb 09, 2012	3808	3878	3710	3850	30	+42.00(+1.10%)
Feb 08, 2012	3864	3864	3780	3808	19	-98.00(-2.51%)
Feb 07, 2012	3486	3934	3444	3906	130	+392.00(+11.16%)
Feb 06, 2012	3556	3570	3486	3514	15	-42.00(-1.18%)
Feb 03, 2012	3570	3668	3444	3556	57	+42.00(+1.20%)
Feb 02, 2012	3584	3654	3500	3514	21	-28.00(-0.79%)
Feb 01, 2012	3640	3668	3542	3542	40	-42.00(-1.17%)
Jan 31, 2012	3766	3766	3584	3584	17	-168.00(-4.48%)
Jan 30, 2012	3752	3850	3612	3752	28	-84.00(-2.19%)
Jan 27, 2012	3780	3850	3696	3836	12	+126.00(+3.40%)
Jan 26, 2012	3598	3738	3570	3710	12	+98.00(+2.71%)
Jan 25, 2012	3640	3836	3570	3612	49	-56.00(-1.53%)
Jan 24, 2012	3668	3681	3626	3668	12	+0.00(+0.00%)
Jan 23, 2012	3472	3752	3402	3668	65	+238.00(+6.94%)
Jan 20, 2012	3640	3640	3304	3430	84	-210.00(-5.77%)
Jan 19, 2012	3822	3822	3626	3640	24	-98.00(-2.62%)
Jan 18, 2012	3794	3864	3710	3738	21	-42.00(-1.11%)
Jan 17, 2012	3850	3920	3738	3780	63	-70.00(-1.82%)
Jan 13, 2012	3724	3850	3612	3850	44	+126.00(+3.38%)
Jan 12, 2012	3528	3794	3444	3724	50	+196.00(+5.56%)
Jan 11, 2012	3514	3584	3486	3528	10	-42.00(-1.18%)
Jan 10, 2012	3626	3626	3346	3570	40	-70.00(-1.92%)
Jan 09, 2012	3290	3640	3248	3640	73	+294.00(+8.79%)
Jan 06, 2012	3374	3374	3276	3346	15	-14.00(-0.42%)
Jan 05, 2012	3388	3388	3276	3360	17	-42.00(-1.23%)