Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6244	6356	6244	6356	1	+8.40(+0.13%)
Dec 28, 2007	6440	6454	6348	6348	0	+341.60(+5.69%)
Dec 27, 2007	5950	6118	5950	6006	0	+406.00(+7.25%)
Dec 26, 2007	5600	5600	5600	5600	0	+0.00(+0.00%)
Dec 24, 2007	5572	5600	5572	5600	0	+70.00(+1.27%)
Dec 21, 2007	5530	5530	5502	5530	1	+0.00(+0.00%)
Dec 20, 2007	6020	6356	5530	5530	0	-70.00(-1.25%)
Dec 19, 2007	5656	5670	5600	5600	0	+210.00(+3.90%)
Dec 18, 2007	5572	5572	5390	5390	1	-252.00(-4.47%)
Dec 17, 2007	5642	5642	5642	5642	0	-70.00(-1.23%)
Dec 14, 2007	5740	5740	5712	5712	0	+126.00(+2.26%)
Dec 13, 2007	5586	5586	5586	5586	0	+0.00(+0.00%)
Dec 12, 2007	5740	5740	5586	5586	1	-14.00(-0.25%)
Dec 11, 2007	5670	5740	5558	5600	6	-70.00(-1.23%)
Dec 10, 2007	5740	5740	5670	5670	0	-196.00(-3.34%)
Dec 07, 2007	5852	5866	5642	5866	2	-84.00(-1.41%)
Dec 06, 2007	5950	5950	5950	5950	0	-84.00(-1.39%)
Dec 05, 2007	6076	6286	5894	6034	1	-280.00(-4.43%)
Dec 04, 2007	6790	6790	6230	6314	4	-266.00(-4.04%)