Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	322.00	336.00	294.84	311.36	1,602	-17.64(-5.36%)
Mar 30, 2022	308.00	343.00	308.00	329.00	3,414	+11.20(+3.52%)
Mar 29, 2022	298.90	336.00	298.20	317.80	4,555	+23.80(+8.10%)
Mar 28, 2022	331.80	343.00	278.04	294.00	11,781	-33.74(-10.29%)
Mar 25, 2022	434.00	437.50	288.12	327.74	22,830	-64.26(-16.39%)
Mar 24, 2022	398.16	411.88	384.86	392.00	11,312	+1.82(+0.47%)
Mar 23, 2022	392.00	406.00	384.72	390.18	1,219	+8.68(+2.28%)
Mar 22, 2022	370.58	385.00	364.00	381.50	939	+11.76(+3.18%)
Mar 21, 2022	378.14	378.14	366.80	369.74	2,067	+82.60(+28.77%)
Mar 18, 2022	420.00	438.20	287.14	287.14	2,103	-132.86(-31.63%)
Mar 17, 2022	412.16	422.94	404.88	420.00	1,146	+11.76(+2.88%)
Mar 16, 2022	395.22	410.20	378.00	408.24	939	+13.02(+3.29%)
Mar 15, 2022	392.14	403.34	387.80	395.22	773	+3.22(+0.82%)
Mar 14, 2022	406.00	429.38	385.00	392.00	1,047	-25.90(-6.20%)
Mar 11, 2022	410.20	433.02	410.20	417.90	834	-1.26(-0.30%)
Mar 10, 2022	448.00	462.00	406.70	419.16	1,150	-37.38(-8.19%)
Mar 09, 2022	447.72	462.00	439.18	456.54	805	+22.54(+5.19%)
Mar 08, 2022	476.00	488.32	428.40	434.00	1,302	-39.90(-8.42%)
Mar 07, 2022	519.54	519.54	473.20	473.90	258	-16.24(-3.31%)
Mar 04, 2022	532.00	545.72	483.70	490.14	346	-35.14(-6.69%)
Mar 03, 2022	517.58	559.86	517.58	525.28	528	+0.28(+0.05%)
Mar 02, 2022	589.40	589.40	516.46	525.00	801	-39.90(-7.06%)
Mar 01, 2022	571.76	588.00	551.88	564.90	1,022	-8.96(-1.56%)
Feb 28, 2022	446.32	586.88	442.40	573.86	2,938	+116.06(+25.35%)
Feb 25, 2022	411.60	462.00	401.80	457.80	1,705	+61.04(+15.38%)
Feb 24, 2022	364.00	406.00	357.00	396.76	741	+12.18(+3.17%)
Feb 23, 2022	382.34	387.52	371.56	384.58	462	+5.32(+1.40%)
Feb 22, 2022	392.00	395.92	374.64	379.26	434	-12.74(-3.25%)
Feb 18, 2022				392.00	0	-4.76(-1.20%)
Feb 17, 2022	406.00	411.88	387.80	396.76	931	-2.94(-0.74%)
Feb 16, 2022	406.00	406.00	371.56	399.70	2,068	+20.86(+5.51%)
Feb 15, 2022	364.00	383.46	364.00	378.84	577	+14.84(+4.08%)
Feb 14, 2022	406.00	407.54	364.00	364.00	1,793	-49.00(-11.86%)
Feb 11, 2022	427.00	435.40	399.28	413.00	1,643	-14.00(-3.28%)
Feb 10, 2022	413.70	455.00	404.60	427.00	4,087	+35.00(+8.93%)
Feb 09, 2022	448.00	448.14	392.00	392.00	1,629	-32.62(-7.68%)
Feb 08, 2022	445.06	462.00	422.94	424.62	585	-19.04(-4.29%)
Feb 07, 2022	420.00	448.00	420.00	443.66	577	+23.24(+5.53%)
Feb 04, 2022	420.98	433.72	413.56	420.42	628	+0.28(+0.07%)
Feb 03, 2022	439.46		420.14	420.14	338	-23.80(-5.36%)
Feb 02, 2022	434.00	451.08	428.54	443.94	356	+9.94(+2.29%)
Feb 01, 2022	462.14	462.14	432.60	434.00	1,227	-7.28(-1.65%)
Jan 31, 2022	434.00			441.28	609	+7.56(+1.74%)
Jan 28, 2022	435.40	435.40	401.80	433.72	1,333	+9.52(+2.24%)
Jan 27, 2022	490.00	503.86	422.94	424.20	1,833	-65.66(-13.40%)
Jan 26, 2022	518.00	532.00	483.00	489.86	823	-28.28(-5.46%)
Jan 25, 2022	515.34	535.92	493.92	518.14	427	-1.96(-0.38%)
Jan 24, 2022	546.00	546.00	490.00	520.10	929	-30.52(-5.54%)
Jan 21, 2022	616.00	616.00	550.62	550.62	560	-76.58(-12.21%)
Jan 20, 2022	580.30	630.00	580.02	627.20	333	+51.66(+8.98%)
Jan 19, 2022	645.68	645.68	574.14	575.54	939	-48.16(-7.72%)
Jan 18, 2022	630.00	785.54	609.00	623.70	2,128	+19.88(+3.29%)
Jan 14, 2022				603.82	0	+19.18(+3.28%)
Jan 13, 2022	575.40	602.00	575.40	584.64	317	+6.44(+1.11%)
Jan 12, 2022	585.62	599.20	562.80	578.20	542	-0.56(-0.10%)
Jan 11, 2022	560.28	591.92	548.24	578.76	633	+19.46(+3.48%)
Jan 10, 2022	560.00	574.00	547.96	559.30	540	+11.06(+2.02%)
Jan 07, 2022	540.12	553.98	519.40	548.24	242	+7.42(+1.37%)
Jan 06, 2022	560.00	560.00	516.60	540.82	578	-2.38(-0.44%)
Jan 05, 2022	560.00	560.00	535.50	543.20	481	-16.94(-3.02%)
Jan 04, 2022	602.00	602.00	546.14	560.14	359	-24.22(-4.14%)
Jan 03, 2022	546.00	597.80	551.32	584.36	285	+10.36(+1.80%)
Dec 31, 2021	507.92	574.00	507.92	574.00	1,487	+57.54(+11.14%)
Dec 30, 2021	512.26	531.72	506.80	516.46	1,071	+7.42(+1.46%)
Dec 29, 2021	532.00	546.00	490.00	509.04	1,390	-13.30(-2.55%)
Dec 28, 2021	537.46	546.00	500.08	522.34	1,063	-27.72(-5.04%)
Dec 27, 2021	588.00	595.00	539.00	550.06	679	-44.94(-7.55%)
Dec 23, 2021	559.86	596.40	546.00	595.00	808	+35.00(+6.25%)
Dec 22, 2021	518.00	562.80	518.00	560.00	975	+42.00(+8.11%)
Dec 21, 2021	518.00	532.00	499.94	518.00	967	+0.00(+0.00%)
Dec 20, 2021	512.12	522.20	497.84	518.00	383	-6.30(-1.20%)
Dec 17, 2021	546.00	546.00	509.74	524.30	616	-8.12(-1.53%)
Dec 16, 2021	532.00	546.00	525.00	532.42	639	+1.68(+0.32%)
Dec 15, 2021	560.00	560.14	505.40	530.74	871	-29.26(-5.22%)
Dec 14, 2021	555.38	587.02	555.38	560.00	439	-12.60(-2.20%)
Dec 13, 2021	616.00	628.46	561.40	572.60	538	-29.26(-4.86%)
Dec 10, 2021	602.00	630.00	596.40	601.86	164	-16.80(-2.72%)
Dec 09, 2021	644.00	657.86	603.40	618.66	390	-8.12(-1.30%)
Dec 08, 2021	602.00	642.32	602.00	626.78	410	+10.78(+1.75%)
Dec 07, 2021	602.00	616.00	595.00	616.00	480	+21.00(+3.53%)
Dec 06, 2021	602.00	602.00	567.00	595.00	623	+21.00(+3.66%)
Dec 03, 2021	623.00	637.00	564.62	574.00	1,175	-49.00(-7.87%)
Dec 02, 2021	616.00	643.44	599.20	623.00	729	-1.40(-0.22%)
Dec 01, 2021	686.00	705.04	597.10	624.40	1,352	-68.88(-9.94%)
Nov 30, 2021	714.00	719.60	693.84	693.28	554	-33.32(-4.59%)
Nov 29, 2021	700.00	728.00	692.30	726.60	642	+26.60(+3.80%)
Nov 26, 2021	698.04	705.60	686.00	700.00	461	-28.14(-3.86%)
Nov 24, 2021	700.00	735.00	679.28	728.14	726	+11.48(+1.60%)
Nov 23, 2021	722.40	742.00	689.50	716.66	1,131	-11.48(-1.58%)
Nov 22, 2021	770.14	784.00	728.00	728.14	1,249	-27.86(-3.69%)
Nov 19, 2021	850.92	864.92	742.14	756.00	2,167	-108.92(-12.59%)
Nov 18, 2021	753.76	894.18	854.00	864.92	6,313	+101.78(+13.34%)
Nov 17, 2021	686.00	768.60	686.00	763.14	3,373	+63.28(+9.04%)
Nov 16, 2021	686.00	705.18	678.16	699.86	1,435	+25.06(+3.71%)
Nov 15, 2021	703.50	709.66	659.54	674.80	3,105	-15.54(-2.25%)
Nov 12, 2021	753.20	792.26	686.00	690.34	8,512	-9.80(-1.40%)
Nov 11, 2021	709.38	733.60	698.32	700.14	1,499	-47.46(-6.35%)
Nov 10, 2021	747.60		708.40	747.60	823	-6.86(-0.91%)
Nov 09, 2021	728.00	754.74	716.52	754.46	606	+7.56(+1.01%)
Nov 08, 2021	728.00	763.00	721.42	746.90	1,678	+25.20(+3.49%)
Nov 05, 2021	717.08	726.60	716.66	721.70	518	+1.82(+0.25%)
Nov 04, 2021	721.00	731.64	716.10	719.88	787	-8.68(-1.19%)
Nov 03, 2021	715.40	739.20	715.40	728.56	1,193	-21.84(-2.91%)
Nov 02, 2021	730.38	750.40	708.40	750.40	2,049	+23.94(+3.30%)
Nov 01, 2021	721.00	742.00	724.92	726.46	1,179	+13.30(+1.86%)
Oct 29, 2021	728.00	734.72	708.96	713.16	1,215	-23.66(-3.21%)
Oct 28, 2021	728.84	739.20	700.00	736.82	2,120	+7.98(+1.09%)
Oct 27, 2021	769.16	769.72	721.84	728.84	1,777	-31.36(-4.13%)
Oct 26, 2021	868.00			760.20	2,560	-65.80(-7.97%)
Oct 25, 2021	714.00	827.40	715.40	826.00	3,245	+101.08(+13.94%)
Oct 22, 2021	756.56		714.00	724.92	1,110	-28.28(-3.75%)
Oct 21, 2021	742.00	768.60	738.36	753.20	785	+7.56(+1.01%)
Oct 20, 2021	742.14	772.80	742.14	745.64	870	+10.64(+1.45%)
Oct 19, 2021	756.00	756.00	707.70	735.00	2,197	-3.08(-0.42%)
Oct 18, 2021	770.00	776.30	731.08	738.08	1,475	-28.70(-3.74%)
Oct 15, 2021	770.00	782.60	758.38	766.78	509	-0.84(-0.11%)
Oct 14, 2021	779.80	784.00	767.20	767.62	1,053	-7.70(-0.99%)
Oct 13, 2021	772.66	797.86	762.16	775.32	809	-9.52(-1.21%)
Oct 12, 2021	784.00	812.00	778.40	784.84	984	-25.76(-3.18%)
Oct 11, 2021	805.56	821.80	788.20	810.60	1,257	+7.00(+0.87%)
Oct 08, 2021	833.00	853.86	803.04	803.60	600	-8.40(-1.03%)
Oct 07, 2021	798.00	860.44	798.00	812.00	829	+12.74(+1.59%)
Oct 06, 2021	813.40	813.40	798.00	799.26	284	-15.82(-1.94%)
Oct 05, 2021	819.00	837.76	809.34	815.08	355	+3.64(+0.45%)
Oct 04, 2021	798.00	832.16	798.00	811.44	530	-18.62(-2.24%)
Oct 01, 2021	840.00	851.62	819.14	830.06	452	-16.38(-1.94%)
Sep 30, 2021	840.00	853.86	814.80	846.44	630	+6.16(+0.73%)
Sep 29, 2021	868.98	881.72	840.00	840.28	373	-28.70(-3.30%)
Sep 28, 2021	924.00	933.80	855.54	868.98	789	-61.32(-6.59%)
Sep 27, 2021	868.00	937.72	854.00	930.30	1,199	+79.10(+9.29%)
Sep 24, 2021	815.78	867.30	815.78	851.20	1,019	+26.74(+3.24%)
Sep 23, 2021	826.00	832.72	805.28	824.46	976	+23.66(+2.95%)
Sep 22, 2021	798.00	826.00	795.20	800.80	1,011	-8.82(-1.09%)
Sep 21, 2021	799.40	812.00	795.20	809.62	1,179	+10.22(+1.28%)
Sep 20, 2021	840.00	851.62	792.40	799.40	1,133	-110.60(-12.15%)
Sep 17, 2021	770.00	910.00	770.00	910.00	2,201	+126.00(+16.07%)
Sep 16, 2021	826.00	825.16	780.50	784.00	941	-39.06(-4.75%)
Sep 15, 2021	826.00	826.00	786.80	823.06	1,000	+1.54(+0.19%)
Sep 14, 2021	868.00	917.70	791.14	821.52	2,743	-45.50(-5.25%)
Sep 13, 2021	906.50	910.00	862.54	867.02	1,170	-58.10(-6.28%)
Sep 10, 2021	868.00	925.12	854.00	925.12	979	+56.84(+6.55%)
Sep 09, 2021	910.00	910.00	856.94	868.28	587	+4.48(+0.52%)
Sep 08, 2021	924.00	924.14	855.40	863.80	608	-41.44(-4.58%)
Sep 07, 2021	1022	1037	895.30	905.24	1,067	+12.46(+1.40%)
Sep 03, 2021	938.00	938.00	882.00	892.78	664	-27.02(-2.94%)
Sep 02, 2021	930.16	944.86	909.86	919.80	347	+13.86(+1.53%)
Sep 01, 2021	910.00	946.26	856.94	905.94	630	-7.00(-0.77%)
Aug 31, 2021	938.00	938.00	896.00	912.94	1,035	-9.94(-1.08%)
Aug 30, 2021	985.46	995.54	918.26	922.88	947	-76.02(-7.61%)
Aug 27, 2021	1022	1023	982.94	998.90	409	-18.06(-1.78%)
Aug 26, 2021	994.00	1027	987.42	1017	774	+15.26(+1.52%)
Aug 25, 2021	980.00	1006	952.28	1002	720	+42.00(+4.38%)
Aug 24, 2021	952.00	967.26	930.02	959.70	769	+35.42(+3.83%)
Aug 23, 2021	861.84	938.00	855.96	924.28	2,094	+82.18(+9.76%)
Aug 20, 2021	812.14	853.72	812.14	842.10	602	+20.44(+2.49%)
Aug 19, 2021	798.00	840.00	792.54	821.66	1,063	+23.66(+2.96%)
Aug 18, 2021	798.00	848.96	771.82	798.00	3,109	-10.50(-1.30%)
Aug 17, 2021	840.00	861.00	797.16	808.50	1,458	-35.98(-4.26%)
Aug 16, 2021	882.00	896.00	834.40	844.48	1,465	-46.62(-5.23%)
Aug 13, 2021	980.00	980.00	880.88	891.10	2,952	-76.72(-7.93%)
Aug 12, 2021	1106	1120	966.84	967.82	2,866	-146.30(-13.13%)
Aug 11, 2021	1134	1162	1114	1114	795	-28.84(-2.52%)
Aug 10, 2021	1118	1148	1118	1143	580	+11.06(+0.98%)
Aug 09, 2021	1120	1181	1120	1132	693	-3.64(-0.32%)
Aug 06, 2021	1120	1141	1106	1136	461	+24.92(+2.24%)
Aug 05, 2021	1092	1120	1078	1111	561	+29.54(+2.73%)
Aug 04, 2021	1148	1148	1080	1081	1,585	-24.92(-2.25%)
Aug 03, 2021	1106	1118	1080	1106	782	+9.52(+0.87%)
Aug 02, 2021	1122	1197	1093	1096	1,518	-32.20(-2.85%)
Jul 30, 2021	1123	1134	1107	1129	402	+7.56(+0.67%)
Jul 29, 2021	1102	1148	1099	1121	1,029	+23.24(+2.12%)
Jul 28, 2021	1078	1106	1064	1098	1,216	+38.78(+3.66%)
Jul 27, 2021	1119	1131	1057	1059	753	-68.46(-6.07%)
Jul 26, 2021	1120	1162	1102	1128	1,144	+24.50(+2.22%)
Jul 23, 2021	1134	1140	1093	1103	669	-33.74(-2.97%)
Jul 22, 2021	1190	1190	1123	1137	2,382	-27.30(-2.35%)
Jul 21, 2021	1148	1212	1093	1164	2,030	+32.34(+2.86%)
Jul 20, 2021	1064	1143	1050	1132	2,585	+95.76(+9.24%)
Jul 19, 2021	1120	1147	1024	1036	3,238	-137.06(-11.68%)
Jul 16, 2021	1204	1264	1162	1173	4,477	-324.94(-21.69%)
Jul 15, 2021	1526	1547	1484	1498	1,244	-28.00(-1.83%)
Jul 14, 2021	1638	1652	1512	1526	1,001	-98.00(-6.03%)
Jul 13, 2021	1596	1638	1582	1624	662	+14.00(+0.87%)
Jul 12, 2021	1568	1638	1540	1610	781	+0.00(+0.00%)
Jul 09, 2021	1526	1638	1484	1610	1,155	+84.00(+5.50%)
Jul 08, 2021	1484	1526	1456	1526	875	+42.00(+2.83%)
Jul 07, 2021	1554	1554	1456	1484	1,390	-56.00(-3.64%)
Jul 06, 2021	1568	1596	1522	1540	817	-42.00(-2.65%)
Jul 02, 2021	1610	1614	1568	1582	985	+0.00(+0.00%)
Jul 01, 2021	1652	1652	1582	1582	747	-56.00(-3.42%)
Jun 30, 2021	1610	1659	1582	1638	761	+14.00(+0.86%)
Jun 29, 2021	1666	1680	1582	1624	1,272	-28.00(-1.69%)
Jun 28, 2021	1694	1694	1638	1652	765	-14.00(-0.84%)
Jun 25, 2021	1694	1723	1666	1666	796	-42.00(-2.46%)
Jun 24, 2021	1680	1750	1666	1708	1,170	+28.00(+1.67%)
Jun 23, 2021	1750	1778	1673	1680	848	-70.00(-4.00%)
Jun 22, 2021	1680	1757	1638	1750	837	+70.00(+4.17%)
Jun 21, 2021	1722	1736	1652	1680	778	-56.00(-3.23%)
Jun 18, 2021	1792	1834	1722	1736	1,054	-84.00(-4.62%)
Jun 17, 2021	1862	1876	1792	1820	657	-28.00(-1.52%)
Jun 16, 2021	1862	1960	1834	1848	825	-14.00(-0.75%)
Jun 15, 2021	1960	1960	1848	1862	1,109	-112.00(-5.67%)
Jun 14, 2021	2002	2030	1946	1974	837	-56.00(-2.76%)
Jun 11, 2021	2030	2030	1953	2030	1,449	-14.00(-0.68%)
Jun 10, 2021	2002	2044	1904	2044	1,626	+42.00(+2.10%)
Jun 09, 2021	2058	2086	1960	2002	3,222	+56.00(+2.88%)
Jun 08, 2021	1974	1978	1883	1946	1,204	-14.00(-0.71%)
Jun 07, 2021	1904	1960	1890	1960	966	+42.00(+2.19%)
Jun 04, 2021	1862	1918	1806	1918	997	+56.00(+3.01%)
Jun 03, 2021	1890	1932	1820	1862	1,138	-84.00(-4.32%)
Jun 02, 2021	1848	1946	1820	1946	1,340	+98.00(+5.30%)
Jun 01, 2021	1806	1876	1778	1848	753	+70.00(+3.94%)
May 28, 2021	1820	1890	1729	1778	977	-56.00(-3.05%)
May 27, 2021	1778	1862	1736	1834	1,012	+70.00(+3.97%)
May 26, 2021	1750	1778	1722	1764	927	-14.00(-0.79%)
May 25, 2021	1736	1792	1708	1778	577	+42.00(+2.42%)
May 24, 2021	1792	1820	1694	1736	736	-84.00(-4.62%)
May 21, 2021	1750	1820	1750	1820	507	+70.00(+4.00%)
May 20, 2021	1750	1778	1715	1750	388	+0.00(+0.00%)
May 19, 2021	1680	1750	1638	1750	766	+42.00(+2.46%)
May 18, 2021	1750	1791	1694	1708	703	-14.00(-0.81%)
May 17, 2021	1694	1736	1638	1722	569	+56.00(+3.36%)
May 14, 2021	1512	1666	1512	1666	979	+154.00(+10.19%)
May 13, 2021	1638	1666	1484	1512	1,563	-112.00(-6.90%)
May 12, 2021	1708	1736	1610	1624	1,469	-140.00(-7.94%)
May 11, 2021	1708	1792	1680	1764	1,505	-28.00(-1.56%)
May 10, 2021	1806	1834	1764	1792	886	-42.00(-2.29%)
May 07, 2021	1834	1897	1806	1834	1,258	-28.00(-1.50%)
May 06, 2021	1890	1890	1764	1862	1,119	-42.00(-2.21%)
May 05, 2021	1862	1904	1834	1904	1,173	+28.00(+1.49%)
May 04, 2021	1806	1904	1750	1876	1,161	+14.00(+0.75%)
May 03, 2021	1862	1890	1764	1862	1,166	+14.00(+0.76%)
Apr 30, 2021	1904	1918	1834	1848	935	-42.00(-2.22%)
Apr 29, 2021	1988	2016	1806	1890	3,125	-98.00(-4.93%)
Apr 28, 2021	1904	2212	1890	1988	17,722	+112.00(+5.97%)
Apr 27, 2021	1918	1918	1848	1876	610	+14.00(+0.75%)
Apr 26, 2021	1806	1946	1792	1862	1,125	+84.00(+4.72%)
Apr 23, 2021	1764	1820	1736	1778	755	-14.00(-0.78%)
Apr 22, 2021	1750	1848	1736	1792	821	+14.00(+0.79%)
Apr 21, 2021	1652	1792	1624	1778	719	+126.00(+7.63%)
Apr 20, 2021	1750	1764	1638	1652	1,087	-126.00(-7.09%)
Apr 19, 2021	1652	1778	1610	1778	1,498	+98.00(+5.83%)
Apr 16, 2021	1680	1708	1610	1680	1,741	-42.00(-2.44%)
Apr 15, 2021	1750	1778	1680	1722	1,268	-28.00(-1.60%)
Apr 14, 2021	1792	1820	1750	1750	884	-70.00(-3.85%)
Apr 13, 2021	1820	1848	1736	1820	1,585	-28.00(-1.52%)
Apr 12, 2021	1974	1974	1806	1848	1,306	-154.00(-7.69%)
Apr 09, 2021	1862	2002	1834	2002	1,142	+112.00(+5.93%)
Apr 08, 2021	1848	1932	1778	1890	1,495	+56.00(+3.05%)
Apr 07, 2021	1918	1932	1820	1834	1,077	-70.00(-3.68%)
Apr 06, 2021	1946	1974	1890	1904	983	-70.00(-3.55%)
Apr 05, 2021	1932	2002	1848	1974	1,461	+70.00(+3.68%)