New Zealand Ishares MSCI ETF (NQ: ENZL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.26	46.42	45.91	46.26	13,257	-0.59(-1.26%)
May 30, 2023	46.98	46.98	46.62	46.86	2,411	-0.09(-0.19%)
May 26, 2023	46.97	47.10	46.84	46.94	2,792	-0.33(-0.70%)
May 25, 2023	47.39	47.45	47.27	47.27	5,146	-0.13(-0.27%)
May 24, 2023	47.97	48.06	47.14	47.40	22,721	-1.00(-2.06%)
May 23, 2023	48.69	48.69	48.40	48.40	1,331	-0.74(-1.50%)
May 22, 2023	49.21	49.31	49.10	49.14	3,019	-0.26(-0.53%)
May 19, 2023	49.70	49.78	49.40	49.40	31,941	+0.42(+0.85%)
May 18, 2023	48.88	49.11	48.68	48.98	3,114	-0.19(-0.38%)
May 17, 2023	49.02	49.23	48.83	49.17	6,074	+0.58(+1.19%)
May 16, 2023	48.88	48.88	48.59	48.59	2,422	-0.10(-0.20%)
May 15, 2023	48.53	48.69	48.53	48.69	1,576	+0.18(+0.38%)
May 12, 2023	48.95	48.96	48.24	48.50	3,139	-0.52(-1.07%)
May 11, 2023	48.98	49.13	48.66	49.03	172,468	-0.56(-1.13%)
May 10, 2023	49.64	49.64	49.21	49.59	3,077	+0.63(+1.29%)
May 09, 2023	48.87	48.99	48.80	48.96	3,813	-0.35(-0.71%)
May 08, 2023	49.40	49.40	49.08	49.31	2,607	+0.30(+0.61%)
May 05, 2023	48.76	49.14	48.70	49.01	4,669	+0.21(+0.44%)
May 04, 2023	48.66	48.96	48.60	48.80	6,959	+0.55(+1.15%)
May 03, 2023	48.40	48.51	48.22	48.24	2,340	-0.13(-0.26%)
May 02, 2023	48.43	48.43	48.05	48.37	33,072	+0.10(+0.21%)
May 01, 2023	48.33	48.53	48.16	48.27	128,521	-0.17(-0.35%)
Apr 28, 2023	48.13	48.56	48.13	48.44	11,179	+0.67(+1.40%)
Apr 27, 2023	47.63	47.94	47.63	47.77	3,250	+0.39(+0.82%)
Apr 26, 2023	47.66	47.66	47.28	47.38	4,742	-0.42(-0.87%)
Apr 25, 2023	48.10	48.10	47.62	47.80	2,333	-0.40(-0.83%)
Apr 24, 2023	47.97	48.19	47.97	48.19	1,930	+0.65(+1.37%)
Apr 21, 2023	47.58	47.60	47.40	47.54	28,120	+0.17(+0.37%)
Apr 20, 2023	47.58	47.75	47.37	47.37	20,477	-0.63(-1.31%)
Apr 19, 2023	47.92	48.00	47.79	48.00	1,911	+0.01(+0.03%)
Apr 18, 2023	47.96	48.07	47.88	47.99	13,026	+0.06(+0.13%)
Apr 17, 2023	47.87	47.92	47.51	47.92	8,040	+0.08(+0.16%)
Apr 14, 2023	48.42	48.47	47.77	47.84	5,683	-1.18(-2.41%)
Apr 13, 2023	48.68	49.14	48.68	49.03	8,312	+0.84(+1.74%)
Apr 12, 2023	48.37	48.45	48.07	48.19	4,612	+0.06(+0.13%)
Apr 11, 2023	48.12	48.16	47.88	48.13	15,976	-0.16(-0.32%)
Apr 10, 2023	48.05	48.42	48.05	48.28	11,346	-0.12(-0.24%)
Apr 06, 2023	48.51	48.59	48.39	48.40	20,569	-0.47(-0.95%)
Apr 05, 2023	48.82	48.87	48.57	48.86	25,420	+0.09(+0.18%)
Apr 04, 2023	48.67	48.78	48.57	48.78	6,220	+0.32(+0.66%)
Apr 03, 2023	48.30	48.63	48.04	48.46	187,063	+0.01(+0.02%)
Mar 31, 2023	48.54	48.61	48.41	48.45	58,322	-0.28(-0.58%)
Mar 30, 2023	48.51	48.82	48.50	48.73	16,722	+1.02(+2.14%)
Mar 29, 2023	47.74	47.86	47.58	47.71	8,185	-0.03(-0.06%)
Mar 28, 2023	47.59	47.74	47.58	47.74	4,370	+0.88(+1.88%)
Mar 27, 2023	46.97	47.00	46.83	46.86	15,606	+0.08(+0.17%)
Mar 24, 2023	46.60	46.87	46.57	46.78	8,200	-0.35(-0.74%)
Mar 23, 2023	47.27	47.52	46.97	47.13	6,733	+0.39(+0.83%)
Mar 22, 2023	46.71	47.19	46.71	46.74	7,728	+0.26(+0.56%)
Mar 21, 2023	46.70	46.70	46.33	46.48	11,615	-0.55(-1.18%)
Mar 20, 2023	47.26	47.26	47.03	47.03	14,889	-0.36(-0.76%)
Mar 17, 2023	47.27	47.43	47.14	47.39	8,306	+0.39(+0.83%)
Mar 16, 2023	46.44	47.00	46.37	47.00	4,727	+0.89(+1.94%)
Mar 15, 2023	46.10	46.22	45.74	46.11	58,752	-1.16(-2.46%)
Mar 14, 2023	46.87	47.27	46.80	47.27	24,390	+0.82(+1.75%)
Mar 13, 2023	46.17	46.72	46.16	46.46	55,999	+0.06(+0.13%)
Mar 10, 2023	46.69	46.83	46.10	46.40	31,963	+0.10(+0.21%)
Mar 09, 2023	46.85	47.02	46.30	46.30	85,713	-0.61(-1.30%)
Mar 08, 2023	47.16	47.16	46.89	46.91	2,416	-0.08(-0.17%)
Mar 07, 2023	47.72	47.79	46.82	46.99	14,116	-0.66(-1.38%)
Mar 06, 2023	47.80	47.92	47.61	47.65	21,382	-0.62(-1.29%)
Mar 03, 2023	48.03	48.27	47.80	48.27	23,294	+0.20(+0.42%)
Mar 02, 2023	47.77	48.17	47.77	48.07	30,410	+0.01(+0.02%)