Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.200	4.382	4.155	4.299	130,016	+0.11(+2.72%)
May 23, 2011	3.844	4.208	3.813	4.185	171,886	+0.29(+7.39%)
May 20, 2011	3.745	3.927	3.692	3.897	95,954	+0.16(+4.26%)
May 19, 2011	3.753	3.760	3.662	3.738	105,711	+0.00(+0.00%)
May 18, 2011	3.715	3.745	3.707	3.738	112,430	+0.02(+0.51%)
May 17, 2011	3.730	3.753	3.707	3.719	108,289	-0.03(-0.91%)
May 16, 2011	3.829	3.829	3.715	3.753	154,508	-0.08(-1.98%)
May 13, 2011	3.973	3.973	3.791	3.829	66,505	-0.13(-3.26%)
May 12, 2011	3.882	3.973	3.809	3.958	73,279	+0.08(+1.95%)
May 11, 2011	3.942	3.965	3.867	3.882	121,785	-0.06(-1.54%)
May 10, 2011	4.041	4.056	3.935	3.942	863,152	-0.08(-2.07%)
May 09, 2011	4.086	4.107	3.958	4.026	124,127	-0.06(-1.48%)
May 06, 2011	4.094	4.147	4.056	4.086	126,503	+0.02(+0.37%)
May 05, 2011	4.041	4.139	3.904	4.071	135,347	+0.00(+0.00%)
May 04, 2011	4.132	4.139	4.026	4.071	221,957	-0.08(-2.01%)
May 03, 2011	4.185	4.306	4.155	4.155	143,126	-0.05(-1.26%)
May 02, 2011	4.208	4.344	4.147	4.208	228,572	-0.14(-3.31%)
Apr 29, 2011	4.375	4.435	4.352	4.352	146,873	-0.04(-0.86%)
Apr 28, 2011	4.670	4.676	4.337	4.390	198,021	-0.27(-5.70%)
Apr 27, 2011	4.526	4.655	4.496	4.655	141,044	+0.18(+4.07%)
Apr 26, 2011	4.511	4.545	4.451	4.473	100,775	-0.04(-0.84%)
Apr 25, 2011	4.488	4.572	4.405	4.511	207,334	+0.13(+2.94%)
Apr 21, 2011	4.177	4.412	4.147	4.382	177,753	+0.23(+5.47%)
Apr 20, 2011	4.177	4.208	4.094	4.155	151,542	+0.04(+0.92%)
Apr 19, 2011	4.064	4.155	4.064	4.117	202,589	+0.02(+0.56%)
Apr 18, 2011	4.109	4.147	4.018	4.094	84,716	-0.04(-0.92%)
Apr 15, 2011	4.117	4.177	4.003	4.132	164,099	+0.00(+0.00%)
Apr 14, 2011	4.147	4.170	4.102	4.132	187,268	-0.04(-0.91%)
Apr 13, 2011	4.208	4.208	4.109	4.170	182,239	-0.04(-0.90%)
Apr 12, 2011	4.208	4.259	4.185	4.208	144,851	-0.03(-0.72%)
Apr 11, 2011	4.185	4.246	4.170	4.238	99,291	+0.07(+1.64%)
Apr 08, 2011	4.200	4.359	4.147	4.170	173,071	-0.08(-1.79%)
Apr 07, 2011	4.359	4.375	4.230	4.246	120,623	-0.14(-3.11%)
Apr 06, 2011	4.390	4.465	4.375	4.382	80,191	+0.02(+0.52%)
Apr 05, 2011	4.526	4.685	4.352	4.359	192,808	-0.08(-1.71%)
Apr 04, 2011	4.276	4.521	4.276	4.435	184,466	+0.16(+3.72%)
Apr 01, 2011	4.352	4.352	4.147	4.276	122,787	-0.03(-0.70%)
Mar 31, 2011	4.390	4.526	4.177	4.306	214,197	-0.06(-1.39%)
Mar 30, 2011	4.594	4.746	4.314	4.367	450,247	-0.21(-4.64%)
Mar 29, 2011	4.177	4.708	4.177	4.579	767,741	+0.45(+10.83%)
Mar 28, 2011	3.965	4.185	3.867	4.132	300,303	+0.19(+4.81%)
Mar 25, 2011	3.889	3.965	3.852	3.942	158,138	+0.10(+2.56%)
Mar 24, 2011	3.760	3.851	3.730	3.844	81,134	+0.11(+2.84%)
Mar 23, 2011	3.715	3.760	3.654	3.738	54,193	+0.04(+1.02%)
Mar 22, 2011	3.692	3.783	3.677	3.700	69,399	+0.01(+0.21%)
Mar 21, 2011	3.662	3.715	3.571	3.692	78,567	+0.14(+4.06%)
Mar 18, 2011	3.412	3.586	3.351	3.548	59,178	+0.10(+3.03%)
Mar 17, 2011	3.442	3.598	3.412	3.444	118,030	+0.05(+1.62%)
Mar 16, 2011	3.336	3.412	3.290	3.389	130,629	+0.05(+1.59%)
Mar 15, 2011	3.245	3.336	3.199	3.336	39,199	+0.02(+0.46%)
Mar 14, 2011	3.215	3.351	3.199	3.321	29,831	+0.08(+2.34%)
Mar 11, 2011	3.222	3.245	3.192	3.245	54,807	+0.03(+0.94%)
Mar 10, 2011	3.222	3.245	3.215	3.215	39,056	-0.01(-0.28%)
Mar 09, 2011	3.268	3.268	3.222	3.224	121,109	-0.04(-1.35%)
Mar 08, 2011	3.298	3.298	3.245	3.268	42,874	-0.01(-0.23%)
Mar 07, 2011	3.359	3.374	3.268	3.275	62,366	-0.05(-1.37%)
Mar 04, 2011	3.268	3.321	3.268	3.321	45,841	+0.05(+1.39%)
Mar 03, 2011	3.260	3.298	3.260	3.275	46,641	+0.02(+0.47%)
Mar 02, 2011	3.298	3.313	3.252	3.260	46,841	-0.02(-0.69%)