Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.10	26.12	25.78	25.96	948,270	-0.11(-0.42%)
Apr 27, 2017	26.00	26.21	25.78	26.07	869,731	+0.17(+0.66%)
Apr 26, 2017	25.73	25.98	25.61	25.90	1,005,080	+0.17(+0.66%)
Apr 25, 2017	25.83	26.01	25.43	25.73	1,608,103	-0.05(-0.19%)
Apr 24, 2017	26.03	26.21	25.65	25.78	2,460,009	+0.33(+1.30%)
Apr 21, 2017	23.64	26.09	23.33	25.45	9,468,612	+1.89(+8.02%)
Apr 20, 2017	23.38	23.66	23.18	23.56	1,026,144	+0.15(+0.64%)
Apr 19, 2017	23.12	23.47	22.94	23.41	1,016,313	+0.24(+1.04%)
Apr 18, 2017	22.99	23.25	22.83	23.17	1,800,128	+0.14(+0.61%)
Apr 17, 2017	22.88	23.09	22.78	23.03	553,446	+0.21(+0.92%)
Apr 13, 2017	22.84	22.88	22.68	22.82	961,326	+0.00(+0.00%)
Apr 12, 2017	22.76	22.90	22.68	22.82	530,461	+0.01(+0.04%)
Apr 11, 2017	22.73	22.84	22.60	22.81	521,426	+0.05(+0.22%)
Apr 10, 2017	22.70	22.85	22.58	22.76	801,134	+0.07(+0.31%)
Apr 07, 2017	22.77	22.90	22.62	22.69	788,192	-0.10(-0.44%)
Apr 06, 2017	22.54	22.85	22.33	22.79	852,199	+0.27(+1.20%)
Apr 05, 2017	22.52	22.65	22.27	22.52	1,617,989	+0.07(+0.31%)
Apr 04, 2017	22.39	22.49	22.18	22.45	806,973	+0.03(+0.13%)