Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.52	77.64	77.25	77.62	760,917	+0.19(+0.25%)
Apr 29, 2021	76.97	77.45	76.78	77.43	735,172	-0.23(-0.30%)
Apr 28, 2021	77.57	77.72	77.24	77.66	1,060,053	+0.08(+0.11%)
Apr 27, 2021	78.07	78.21	77.51	77.58	1,038,295	-0.67(-0.86%)
Apr 26, 2021	78.38	78.57	78.25	78.25	642,027	-0.08(-0.11%)
Apr 23, 2021	78.50	78.53	78.05	78.33	534,548	-0.14(-0.18%)
Apr 22, 2021	78.31	78.50	77.87	78.47	588,533	+0.30(+0.39%)
Apr 21, 2021	78.05	78.25	77.81	78.17	587,068	+0.14(+0.18%)
Apr 20, 2021	77.46	78.16	77.46	78.03	610,589	+0.39(+0.50%)
Apr 19, 2021	77.61	77.91	77.50	77.64	768,811	-0.24(-0.31%)
Apr 16, 2021	77.77	78.15	77.69	77.88	2,175,451	-0.51(-0.66%)
Apr 15, 2021	77.97	78.79	77.97	78.39	955,246	+1.16(+1.50%)
Apr 14, 2021	77.20	77.31	76.97	77.24	741,507	-0.23(-0.30%)
Apr 13, 2021	76.87	77.47	76.80	77.47	619,034	+0.52(+0.68%)
Apr 12, 2021	76.92	76.96	76.73	76.94	502,863	+0.00(+0.00%)
Apr 09, 2021	76.94	77.31	76.74	76.94	596,315	-0.28(-0.36%)
Apr 08, 2021	76.85	77.22	76.85	77.22	500,245	+0.60(+0.78%)
Apr 07, 2021	76.88	77.24	76.60	76.62	620,655	-0.49(-0.63%)
Apr 06, 2021	76.76	77.17	76.65	77.11	819,196	+0.51(+0.67%)
Apr 05, 2021	76.40	76.60	76.09	76.60	1,591,401	-0.33(-0.43%)