Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.900	9.350	8.510	9.240	150,364	+0.41(+4.64%)
Jul 29, 2021	8.010	8.910	8.010	8.830	133,672	+0.48(+5.75%)
Jul 28, 2021	8.340	8.600	8.252	8.350	68,974	+0.10(+1.21%)
Jul 27, 2021	8.460	8.550	8.230	8.250	60,861	-0.32(-3.73%)
Jul 26, 2021	8.000	8.610	7.980	8.570	100,822	+0.57(+7.13%)
Jul 23, 2021	8.080	8.160	7.900	8.000	133,284	-0.09(-1.11%)
Jul 22, 2021	8.190	8.250	7.910	8.090	63,369	-0.16(-1.94%)
Jul 21, 2021	8.330	8.420	8.008	8.250	50,044	+0.01(+0.12%)
Jul 20, 2021	7.570	8.320	7.570	8.240	95,870	+0.73(+9.72%)
Jul 19, 2021	7.770	7.770	7.000	7.510	177,294	-0.29(-3.72%)
Jul 16, 2021	8.000	8.153	7.720	7.800	98,432	-0.19(-2.38%)
Jul 15, 2021	7.840	8.050	7.730	7.990	126,528	+0.16(+2.04%)
Jul 14, 2021	8.250	8.250	7.695	7.830	171,647	-0.42(-5.09%)
Jul 13, 2021	9.050	9.290	8.197	8.250	127,670	-0.84(-9.24%)
Jul 12, 2021	9.580	9.710	9.030	9.090	105,698	-0.42(-4.42%)
Jul 09, 2021	8.640	9.540	8.640	9.510	153,821	+0.86(+9.94%)
Jul 08, 2021	8.460	8.850	8.200	8.650	116,879	+0.06(+0.70%)
Jul 07, 2021	8.230	8.660	8.090	8.590	168,653	+0.36(+4.37%)
Jul 06, 2021	8.580	8.710	8.200	8.230	163,861	-0.34(-3.97%)
Jul 02, 2021	8.540	8.640	8.110	8.570	190,565	+0.11(+1.30%)
Jul 01, 2021	8.800	9.047	8.310	8.460	273,373	-0.43(-4.84%)
Jun 30, 2021	9.310	9.790	8.800	8.890	274,160	-0.42(-4.51%)
Jun 29, 2021	10.40	10.61	9.300	9.310	485,770	-1.21(-11.50%)
Jun 28, 2021	9.760	10.65	9.270	10.52	755,562	+1.51(+16.76%)
Jun 25, 2021	7.910	9.542	7.850	9.010	1,215,199	+1.24(+15.96%)
Jun 24, 2021	6.960	7.880	6.380	7.770	566,666	+1.28(+19.72%)
Jun 23, 2021	6.905	6.905	6.420	6.490	121,356	-0.11(-1.67%)
Jun 22, 2021	7.000	7.000	6.360	6.600	198,361	-0.38(-5.44%)
Jun 21, 2021	7.140	7.160	6.830	6.980	120,582	-0.05(-0.71%)
Jun 18, 2021	7.130	7.220	6.940	7.030	104,873	-0.10(-1.40%)
Jun 17, 2021	7.290	7.400	6.970	7.130	68,497	-0.11(-1.52%)
Jun 16, 2021	7.140	7.280	6.920	7.240	148,553	+0.09(+1.26%)
Jun 15, 2021	7.500	7.630	7.050	7.150	103,167	-0.28(-3.77%)
Jun 14, 2021	7.100	7.960	7.100	7.430	288,941	+0.29(+4.06%)
Jun 11, 2021	7.180	7.355	7.070	7.140	65,468	-0.11(-1.52%)
Jun 10, 2021	6.830	7.390	6.770	7.250	104,091	+0.56(+8.37%)
Jun 09, 2021	6.800	6.860	6.640	6.690	99,907	-0.13(-1.91%)
Jun 08, 2021	7.070	7.070	6.680	6.820	89,695	-0.03(-0.44%)
Jun 07, 2021	7.110	7.230	6.830	6.850	70,876	-0.20(-2.84%)
Jun 04, 2021	7.130	7.490	7.000	7.050	87,274	+0.05(+0.71%)
Jun 03, 2021	7.630	7.640	6.940	7.000	188,386	-0.54(-7.16%)
Jun 02, 2021	7.400	7.840	7.350	7.540	118,578	+0.18(+2.45%)
Jun 01, 2021	6.930	7.430	6.840	7.360	134,706	+0.53(+7.76%)
May 28, 2021	6.600	6.880	6.560	6.830	151,578	+0.30(+4.59%)
May 27, 2021	6.850	6.920	6.510	6.530	404,150	-0.39(-5.64%)
May 26, 2021	6.510	7.020	6.510	6.920	122,970	+0.39(+5.97%)
May 25, 2021	6.410	6.680	6.410	6.530	93,576	+0.07(+1.08%)
May 24, 2021	6.840	6.920	6.370	6.460	192,660	-0.35(-5.14%)
May 21, 2021	6.820	6.904	6.600	6.810	68,877	+0.09(+1.34%)
May 20, 2021	7.120	7.540	6.550	6.720	116,614	-0.45(-6.28%)
May 19, 2021	6.710	7.395	6.570	7.170	223,955	+0.54(+8.14%)
May 18, 2021	6.280	6.840	6.270	6.630	90,789	+0.33(+5.24%)
May 17, 2021	6.080	6.320	6.070	6.300	60,788	+0.24(+3.96%)
May 14, 2021	6.280	6.440	6.000	6.060	112,626	-0.19(-3.04%)
May 13, 2021	6.350	6.600	6.160	6.250	133,629	-0.11(-1.73%)
May 12, 2021	6.190	6.550	6.160	6.360	256,079	+0.07(+1.11%)
May 11, 2021	5.970	6.640	5.850	6.290	180,575	+0.30(+5.01%)
May 10, 2021	6.570	6.640	5.937	5.990	234,182	-0.69(-10.33%)
May 07, 2021	6.970	6.990	6.310	6.680	275,690	-0.17(-2.48%)
May 06, 2021	7.190	7.250	6.650	6.850	361,906	-0.36(-4.99%)
May 05, 2021	5.950	7.980	5.610	7.210	2,651,714	+1.36(+23.25%)
May 04, 2021	6.330	6.410	5.840	5.850	139,902	-0.54(-8.45%)