Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0784	0.0784	0.0784	0	+0.00(+0.00%)
Jan 27, 2020		0.0784	0.0784	0.0784	0	+0.02(+25.44%)
Dec 30, 2019		0.0625	0.0625	0.0625	0	-0.01(-11.10%)
Dec 17, 2019		0.0703	0.0703	0.0703	0	+0.01(+9.67%)
Dec 04, 2019		0.0641	0.0641	0.0641	0	+0.00(+0.16%)
Nov 21, 2019		0.0640	0.0640	0.0640	0	-0.03(-33.33%)
Nov 07, 2019		0.0960	0.0960	0.0960	0	+0.00(+0.00%)