First National of Nebraska Inc (OP: FINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				12200	0	+50.00(+0.41%)
May 15, 2024		12199	11972	12150	9	+150.00(+1.25%)
May 14, 2024		12000	12000	12000	1	+0.00(+0.00%)
May 08, 2024				12000	0	-100.00(-0.83%)
May 07, 2024		12100	12100	12100	10	+100.00(+0.83%)
May 03, 2024				12000	0	-90.00(-0.74%)
May 02, 2024		12090	12090	12090	2	+89.00(+0.74%)
Apr 30, 2024				12001	0	-1.00(-0.01%)
Apr 29, 2024		12002	12001	12002	4	-98.00(-0.81%)
Apr 26, 2024		12101	12100	12100	4	+97.00(+0.81%)
Apr 25, 2024		12200	12002	12003	13	+203.00(+1.72%)
Apr 24, 2024		11800	11501	11800	12	+450.00(+3.96%)
Apr 22, 2024				11350	0	+50.00(+0.44%)
Apr 19, 2024		11327	11300	11300	17	-27.00(-0.24%)
Apr 17, 2024				11327	0	-473.00(-4.01%)
Apr 15, 2024				11800	0	+0.00(+0.00%)
Apr 12, 2024		11800	11800	11800	3	-50.00(-0.42%)
Apr 09, 2024				11850	0	+250.00(+2.16%)
Apr 08, 2024		11800	11600	11600	6	-200.00(-1.69%)
Apr 05, 2024		12000	11800	11800	15	-300.00(-2.48%)
Apr 04, 2024		12169	12100	12100	29	-65.00(-0.53%)
Apr 03, 2024		12165	12165	12165	2	-435.00(-3.45%)
Apr 02, 2024		12800	12158	12600	13	+0.00(+0.00%)
Mar 28, 2024				12600	0	+442.00(+3.64%)
Mar 27, 2024		12158	12157	12158	8	+1.00(+0.01%)
Mar 26, 2024		12157	12157	12157	1	+0.00(+0.00%)
Mar 22, 2024				12157	0	-48.00(-0.39%)
Mar 20, 2024				12205	0	+4.00(+0.03%)
Mar 07, 2024				12201	0	+0.00(+0.00%)
Mar 06, 2024		12201	12201	12201	2	+1.00(+0.01%)
Mar 05, 2024		12200	12200	12200	3	-500.00(-3.94%)
Mar 04, 2024		12700	12700	12700	1	+500.00(+4.10%)
Feb 27, 2024				12200	0	-500.00(-3.94%)
Feb 22, 2024				12700	0	+600.00(+4.96%)
Feb 09, 2024				12100	0	+0.00(+0.00%)
Feb 08, 2024		12100	12100	12100	1	+0.00(+0.00%)
Feb 06, 2024				12100	0	-400.00(-3.20%)
Feb 02, 2024				12500	0	+0.00(+0.00%)
Feb 01, 2024		12500	12500	12500	1	+200.00(+1.63%)
Jan 31, 2024		12300	12300	12300	1	+200.00(+1.65%)
Jan 30, 2024		12100	12100	12100	2	+50.00(+0.41%)
Jan 29, 2024		12100	12050	12050	7	+43.00(+0.36%)
Jan 24, 2024				12007	0	-93.00(-0.77%)
Jan 23, 2024		12100	12100	12100	1	-150.00(-1.22%)
Jan 22, 2024		12250	12250	12250	1	-250.00(-2.00%)
Jan 19, 2024		12500	12500	12500	2	+350.00(+2.88%)
Jan 17, 2024				12150	0	-2.00(-0.02%)
Jan 16, 2024		12152	12152	12152	8	-73.00(-0.60%)
Jan 12, 2024		12225	12225	12225	2	+75.00(+0.62%)
Jan 11, 2024		12150	12150	12150	2	+0.00(+0.00%)
Jan 10, 2024		12150	12150	12150	2	-350.00(-2.80%)
Jan 05, 2024				12500	0	+0.00(+0.00%)
Jan 04, 2024		12500	12200	12500	4	+350.00(+2.88%)
Jan 03, 2024		12150	12150	12150	3	-100.00(-0.82%)
Jan 02, 2024		12250	12250	12250	2	-550.00(-4.30%)
Dec 29, 2023		12800	12800	12800	1	+600.00(+4.92%)
Dec 28, 2023		12200	12200	12200	1	-300.00(-2.40%)
Dec 21, 2023				12500	0	-500.00(-3.85%)
Dec 18, 2023				13000	0	-250.00(-1.89%)
Dec 15, 2023		13250	13250	13250	8	-250.00(-1.85%)
Dec 13, 2023				13500	0	+200.00(+1.50%)
Dec 12, 2023		13300	13300	13300	1	+400.00(+3.10%)
Dec 08, 2023				12900	0	+200.00(+1.57%)
Dec 07, 2023		12700	12350	12700	5	+0.00(+0.00%)
Dec 06, 2023		13900	12700	12700	2	-1200.00(-8.63%)
Dec 04, 2023				13900	0	+0.00(+0.00%)
Dec 01, 2023		13900	13250	13900	41	+800.00(+6.11%)
Nov 30, 2023		13100	12700	13100	4	+311.00(+2.43%)
Nov 28, 2023				12789	0	+0.00(+0.00%)
Nov 22, 2023				12789	0	+99.00(+0.78%)
Nov 20, 2023				12690	0	+607.50(+5.03%)
Nov 16, 2023				12082	0	+0.00(+0.00%)
Nov 13, 2023				12082	0	-17.50(-0.14%)
Nov 10, 2023		12100	12100	12100	1	+0.00(+0.00%)
Nov 09, 2023		12100	12100	12100	2	-100.00(-0.82%)
Nov 08, 2023		12200	12200	12200	2	+70.00(+0.58%)
Nov 06, 2023				12130	0	-120.00(-0.98%)
Nov 02, 2023				12250	0	+125.00(+1.03%)
Nov 01, 2023		12125	12125	12125	1	-5.00(-0.04%)
Oct 31, 2023		12400	12130	12130	9	-370.00(-2.96%)
Oct 30, 2023		12500	12500	12500	1	+250.00(+2.04%)
Oct 27, 2023		12250	12250	12250	1	+0.00(+0.00%)
Oct 26, 2023		12250	12250	12250	1	-350.00(-2.78%)
Oct 23, 2023				12600	0	+0.00(+0.00%)
Oct 20, 2023		12600	12600	12600	1	-100.00(-0.79%)
Oct 17, 2023				12700	0	-50.00(-0.39%)
Oct 12, 2023				12750	0	+200.00(+1.59%)
Oct 11, 2023		12550	12550	12550	1	+325.00(+2.66%)
Oct 10, 2023		12250	12225	12225	3	-175.00(-1.41%)
Oct 04, 2023				12400	0	-250.00(-1.98%)
Oct 03, 2023		12650	12650	12650	1	-5.00(-0.04%)
Oct 02, 2023		12700	12655	12655	2	+0.00(+0.00%)
Sep 21, 2023				12655	0	-345.00(-2.65%)
Sep 18, 2023				13000	0	+0.00(+0.00%)
Sep 15, 2023		13000	12990	13000	3	+10.00(+0.08%)
Sep 14, 2023		13000	12455	12990	54	-10.00(-0.08%)
Sep 13, 2023		13000	13000	13000	12	+1.00(+0.01%)
Sep 12, 2023		12999	12999	12999	2	-1.00(-0.01%)
Sep 11, 2023		13000	13000	13000	2	+0.00(+0.00%)
Sep 07, 2023				13000	0	+120.00(+0.93%)
Sep 01, 2023				12880	0	+0.00(+0.00%)
Aug 31, 2023		12880	12500	12880	4	+130.00(+1.02%)
Aug 29, 2023				12750	0	+256.80(+2.06%)
Aug 24, 2023				12493	0	-31.80(-0.25%)
Aug 23, 2023		12525	12525	12525	2	+23.00(+0.18%)
Aug 17, 2023				12502	0	-198.00(-1.56%)
Aug 16, 2023		12700	12700	12700	3	+0.00(+0.00%)
Aug 15, 2023		12700	12700	12700	1	+0.00(+0.00%)
Aug 11, 2023				12700	0	+0.00(+0.00%)
Aug 10, 2023		12700	12700	12700	4	-6.00(-0.05%)
Aug 08, 2023				12706	0	+6.00(+0.05%)
Aug 07, 2023		12700	12700	12700	2	+152.50(+1.22%)
Aug 04, 2023		12548	12400	12548	4	-152.50(-1.20%)
Aug 02, 2023				12700	0	-100.00(-0.78%)
Jul 31, 2023				12800	0	+100.00(+0.79%)
Jul 28, 2023		12800	12700	12700	9	+0.00(+0.00%)
Jul 27, 2023		12774	12700	12700	4	-300.00(-2.31%)
Jul 26, 2023		13000	13000	13000	1	+10.00(+0.08%)
Jul 20, 2023				12990	0	+190.00(+1.48%)
Jul 19, 2023		13000	12800	12800	13	-475.00(-3.58%)
Jul 13, 2023				13275	0	+275.00(+2.12%)
Jul 11, 2023				13000	0	+0.00(+0.00%)
Jul 07, 2023				13000	0	-200.00(-1.52%)
Jul 03, 2023				13200	0	-290.00(-2.15%)
Jun 30, 2023		13490	12707	13490	6	+215.00(+1.62%)
Jun 27, 2023				13275	0	+0.00(+0.00%)
Jun 26, 2023		13275	13275	13275	1	+225.00(+1.72%)
Jun 23, 2023		13050	13050	13050	1	+50.00(+0.38%)
Jun 22, 2023		13000	13000	13000	46	+0.00(+0.00%)
Jun 21, 2023		13000	13000	13000	5	+500.00(+4.00%)
Jun 20, 2023		12700	12500	12500	20	-50.00(-0.40%)
Jun 16, 2023		12550	12550	12550	1	-1150.00(-8.39%)
Jun 15, 2023		13700	13700	13700	2	+300.00(+2.24%)
Jun 13, 2023				13400	0	+0.00(+0.00%)
Jun 09, 2023				13400	0	-100.00(-0.74%)
Jun 07, 2023				13500	0	+0.00(+0.00%)
Jun 06, 2023		13500	13500	13500	8	+300.00(+2.27%)
Jun 02, 2023				13200	0	+200.00(+1.54%)