Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2009	22.27	22.27	22.27	22.27	0	+1.32(+6.30%)
May 06, 2009	20.95	20.95	20.95	20.95	0	+0.55(+2.70%)
May 05, 2009	20.40	20.40	20.40	20.40	108	+2.69(+15.16%)
Apr 15, 2009		17.71	17.71	17.71	0	+0.46(+2.70%)
Apr 14, 2009	17.25	17.25	17.25	17.25	1,380	-4.00(-18.82%)
Mar 26, 2009		21.25	21.25	21.25	0	+1.10(+5.46%)
Mar 19, 2009	20.15	20.15	20.15	20.15	0	+1.80(+9.81%)
Mar 16, 2009		18.35	18.35	18.35	0	+0.90(+5.16%)
Mar 13, 2009	17.45	17.45	17.45	17.45	1,000	-0.05(-0.29%)
Mar 12, 2009	17.50	17.50	17.50	17.50	200	+0.24(+1.38%)
Mar 11, 2009		17.26	17.26	17.26	0	+0.00(+0.00%)
Mar 10, 2009	17.26	17.26	17.26	17.26	300	+1.36(+8.56%)
Mar 06, 2009		15.90	15.90	15.90	0	+0.00(+0.00%)
Mar 05, 2009	15.90	15.90	15.90	15.90	600	+0.30(+1.92%)
Mar 04, 2009		15.60	15.60	15.60	0	-1.05(-6.31%)