Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2015		19.88	19.88	19.88	0	+0.13(+0.66%)
May 06, 2015		19.75	19.75	19.75	0	-0.25(-1.25%)
May 04, 2015		20.00	20.00	20.00	0	+0.29(+1.47%)
Apr 30, 2015		19.71	19.71	19.71	0	-0.29(-1.45%)
Apr 28, 2015		20.00	20.00	20.00	0	-0.07(-0.35%)
Apr 27, 2015	20.07	20.07	20.07	20.07	1,000	+0.37(+1.88%)
Apr 24, 2015	19.63	19.70	19.63	19.70	1,410	-0.15(-0.76%)
Apr 20, 2015		19.85	19.85	19.85	0	-0.17(-0.85%)
Apr 16, 2015		20.02	20.02	20.02	0	+0.02(+0.10%)
Apr 15, 2015	20.00	20.00	20.00	20.00	1,020	+0.35(+1.78%)
Apr 13, 2015		19.65	19.65	19.65	0	-0.09(-0.46%)
Apr 10, 2015	19.74	19.74	19.74	19.74	400	-1.12(-5.37%)
Mar 31, 2015		20.86	20.86	20.86	0	-0.64(-2.98%)
Mar 30, 2015	21.50	21.50	21.50	21.50	600	-0.11(-0.51%)
Mar 26, 2015		21.61	21.61	21.61	0	+0.00(+0.02%)
Mar 25, 2015	21.61	21.61	21.61	21.61	147	-0.27(-1.26%)
Mar 06, 2015		21.88	21.88	21.88	0	-0.32(-1.44%)
Mar 05, 2015	22.20	22.20	22.20	22.20	300	-0.10(-0.45%)