Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.920	7.010	6.920	6.950	39,383	-0.04(-0.57%)
Jul 28, 2023	6.920	7.020	6.840	6.990	22,182	+0.12(+1.75%)
Jul 27, 2023	6.980	7.068	6.870	6.870	32,165	-0.18(-2.55%)
Jul 26, 2023	7.010	7.100	7.000	7.050	41,591	-0.03(-0.42%)
Jul 25, 2023	6.980	7.100	6.960	7.080	37,012	+0.24(+3.51%)
Jul 24, 2023	6.770	6.900	6.770	6.840	30,599	-0.01(-0.14%)
Jul 21, 2023	6.840	6.900	6.780	6.850	26,408	+0.03(+0.41%)
Jul 20, 2023	6.960	6.960	6.750	6.822	17,671	-0.07(-0.99%)
Jul 19, 2023	6.830	6.960	6.830	6.890	38,974	-0.24(-3.30%)
Jul 18, 2023	7.000	7.150	7.000	7.125	23,989	+0.12(+1.79%)
Jul 17, 2023	7.060	7.160	7.000	7.000	38,012	+0.00(+0.07%)
Jul 14, 2023	6.900	7.090	6.900	6.995	91,927	+0.25(+3.63%)
Jul 13, 2023	6.860	6.940	6.750	6.750	80,399	-0.14(-2.03%)
Jul 12, 2023	6.700	6.950	6.700	6.890	51,771	+0.25(+3.77%)
Jul 11, 2023	6.570	6.680	6.550	6.640	22,500	+0.10(+1.53%)
Jul 10, 2023	6.600	6.700	6.490	6.540	25,559	-0.24(-3.54%)
Jul 07, 2023	6.710	6.870	6.640	6.780	43,896	+0.11(+1.65%)
Jul 06, 2023	6.680	6.740	6.630	6.670	60,776	-0.25(-3.61%)
Jul 05, 2023	6.920	6.930	6.810	6.920	72,546	-0.28(-3.89%)
Jul 03, 2023	7.150	7.250	7.050	7.200	92,841	+0.06(+0.84%)
Jun 30, 2023	7.130	7.270	7.120	7.140	75,479	-0.01(-0.14%)
Jun 29, 2023	7.190	7.220	7.040	7.150	47,920	-0.17(-2.32%)
Jun 28, 2023	7.359	7.359	7.150	7.320	50,025	+0.07(+0.97%)
Jun 27, 2023	7.290	7.390	7.230	7.250	29,791	-0.12(-1.69%)
Jun 26, 2023	7.320	7.440	7.310	7.375	57,444	+0.22(+3.15%)
Jun 23, 2023	6.960	7.240	6.950	7.150	28,679	-0.04(-0.63%)
Jun 22, 2023	7.205	7.210	7.130	7.195	17,893	-0.01(-0.21%)
Jun 21, 2023	7.250	7.273	7.200	7.210	50,528	-0.04(-0.59%)
Jun 20, 2023	7.269	7.330	7.150	7.253	63,332	-0.00(-0.06%)
Jun 16, 2023	7.200	7.310	7.200	7.257	60,831	+0.10(+1.43%)
Jun 15, 2023	7.063	7.320	7.063	7.155	51,992	+0.38(+5.53%)
May 08, 2023	6.740	6.850	6.680	6.780	42,993	-0.01(-0.10%)
May 05, 2023	6.670	6.850	6.670	6.787	48,717	-0.02(-0.34%)
May 04, 2023	6.800	6.810	6.760	6.810	23,988	+0.01(+0.15%)
May 03, 2023	6.690	6.810	6.690	6.800	41,038	+0.01(+0.15%)
May 02, 2023	6.850	6.850	6.720	6.790	33,477	+0.08(+1.19%)