Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.910	7.910	7.780	7.830	56,665	-0.08(-1.07%)
Oct 28, 2021	7.880	7.970	7.880	7.915	74,003	+0.04(+0.44%)
Oct 27, 2021	7.930	7.930	7.880	7.880	215,399	-0.04(-0.51%)
Oct 26, 2021	7.910			7.920	96,896	+0.04(+0.51%)
Oct 25, 2021	7.780	7.900	7.780	7.880	67,675	+0.09(+1.16%)
Oct 22, 2021	7.830	7.849	7.740	7.790	68,271	+0.01(+0.08%)
Oct 21, 2021	7.790	7.939	7.770	7.784	65,365	+0.01(+0.17%)
Oct 20, 2021	7.800	7.820	7.720	7.770	65,243	-0.05(-0.64%)
Oct 19, 2021	7.750	7.870	7.720	7.820	73,917	-0.03(-0.38%)
Oct 18, 2021	7.700	7.870	7.700	7.850	90,920	+0.06(+0.77%)
Oct 15, 2021	7.780	7.850	7.520	7.790	102,096	+0.21(+2.77%)
Oct 14, 2021	7.600	7.690	7.580	7.580	85,490	+0.00(+0.00%)
Oct 13, 2021	7.600	7.650	7.540	7.580	54,493	+0.09(+1.20%)
Oct 12, 2021	7.740	7.750	7.458	7.490	99,557	-0.30(-3.85%)
Oct 11, 2021	7.850	7.860	7.750	7.790	47,881	+0.04(+0.52%)
Oct 08, 2021	7.670	7.780	7.660	7.750	92,819	+0.15(+1.97%)
Oct 07, 2021	7.490	7.700	7.460	7.600	114,019	+0.20(+2.70%)
Oct 06, 2021	7.280	7.420	7.270	7.400	50,033	+0.04(+0.54%)
Oct 05, 2021	7.280	7.450	7.270	7.360	118,382	+0.09(+1.24%)
Oct 04, 2021	7.400	7.550	7.250	7.270	71,155	-0.26(-3.45%)
Oct 01, 2021	7.390	7.610	7.390	7.530	75,773	-0.02(-0.26%)
Sep 30, 2021	7.530	7.650	7.530	7.550	44,554	+0.04(+0.53%)
Sep 29, 2021	7.555	7.700	7.500	7.511	45,068	-0.12(-1.57%)
Sep 28, 2021	7.770	7.770	7.500	7.630	106,396	-0.15(-1.93%)
Sep 27, 2021	7.740	7.850	7.740	7.780	61,703	+0.03(+0.38%)
Sep 24, 2021	8.020	8.020	7.590	7.751	50,659	-0.03(-0.38%)
Sep 23, 2021	7.630	7.830	7.630	7.780	57,901	-0.02(-0.26%)
Sep 22, 2021	7.830	7.830	7.710	7.800	73,646	+0.08(+1.02%)
Sep 21, 2021	7.710	7.800	7.700	7.721	122,175	+0.18(+2.40%)
Sep 20, 2021	7.750	7.770	7.500	7.540	127,394	-0.23(-2.96%)
Sep 17, 2021	7.820	7.850	7.750	7.770	35,164	-0.04(-0.52%)
Sep 16, 2021	7.690	7.860	7.690	7.811	42,735	-0.04(-0.50%)
Sep 15, 2021	7.735	7.990	7.735	7.850	62,807	+0.08(+1.09%)
Sep 14, 2021	7.715	7.850	7.670	7.765	44,401	-0.02(-0.19%)
Sep 13, 2021	7.860	7.860	7.700	7.780	86,404	-0.08(-0.95%)
Sep 10, 2021	7.815	7.930	7.790	7.855	63,184	-0.01(-0.19%)
Sep 09, 2021	7.700	7.995	7.690	7.870	183,650	+0.18(+2.34%)
Sep 08, 2021	7.860	7.860	7.650	7.690	94,680	-0.14(-1.85%)
Sep 07, 2021	7.995	8.020	7.790	7.835	109,638	-0.25(-3.03%)
Sep 03, 2021	7.990	8.100	7.880	8.080	75,692	+0.11(+1.32%)
Sep 02, 2021	8.000	8.050	7.935	7.975	79,412	+0.03(+0.44%)
Sep 01, 2021	7.940	8.000	7.920	7.940	62,620	+0.01(+0.18%)
Aug 31, 2021	7.885	7.970	7.820	7.926	57,075	+0.20(+2.54%)
Aug 30, 2021	7.600	7.750	7.600	7.730	67,914	+0.04(+0.52%)
Aug 27, 2021	7.890	7.890	7.640	7.690	60,403	+0.09(+1.18%)
Aug 26, 2021	7.750	7.870	7.580	7.600	375,834	-0.13(-1.68%)
Aug 25, 2021	7.690	7.898	7.690	7.730	81,540	+0.02(+0.26%)
Aug 24, 2021	7.800	7.800	7.640	7.710	1,923,233	+0.12(+1.65%)
Aug 23, 2021	7.600	7.660	7.550	7.585	91,524	+0.17(+2.22%)
Aug 20, 2021	7.295	7.500	7.250	7.420	109,046	+0.11(+1.50%)
Aug 19, 2021	7.270	7.455	7.100	7.310	143,719	-0.23(-2.99%)
Aug 18, 2021	7.570	7.600	7.460	7.535	145,315	+0.04(+0.47%)
Aug 17, 2021	7.550	7.665	7.500	7.500	154,442	-0.17(-2.15%)
Aug 16, 2021	7.700	7.750	7.600	7.665	73,150	-0.12(-1.48%)
Aug 13, 2021	7.930	7.930	7.750	7.780	53,323	-0.12(-1.53%)
Aug 12, 2021	7.900	8.010	7.840	7.901	64,735	+0.07(+0.91%)
Aug 11, 2021	7.960	7.960	7.750	7.830	41,202	-0.03(-0.38%)
Aug 10, 2021	7.990	7.990	7.820	7.860	79,340	-0.17(-2.12%)
Aug 09, 2021	8.095	8.337	8.010	8.030	53,115	-0.04(-0.56%)
Aug 06, 2021	8.080	8.140	8.050	8.075	48,081	-0.01(-0.06%)
Aug 05, 2021	8.000	8.140	7.980	8.080	63,936	+0.13(+1.64%)
Aug 04, 2021	7.960	8.080	7.950	7.950	83,747	-0.06(-0.75%)
Aug 03, 2021	7.950	8.140	7.950	8.010	35,441	-0.05(-0.62%)