Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.910	7.910	7.780	7.830	56,665	-0.08(-1.07%)
Oct 28, 2021	7.880	7.970	7.880	7.915	74,003	+0.04(+0.44%)
Oct 27, 2021	7.930	7.930	7.880	7.880	215,399	-0.04(-0.51%)
Oct 26, 2021	7.910			7.920	96,896	+0.04(+0.51%)
Oct 25, 2021	7.780	7.900	7.780	7.880	67,675	+0.09(+1.16%)
Oct 22, 2021	7.830	7.849	7.740	7.790	68,271	+0.01(+0.08%)
Oct 21, 2021	7.790	7.939	7.770	7.784	65,365	+0.01(+0.17%)
Oct 20, 2021	7.800	7.820	7.720	7.770	65,243	-0.05(-0.64%)
Oct 19, 2021	7.750	7.870	7.720	7.820	73,917	-0.03(-0.38%)
Oct 18, 2021	7.700	7.870	7.700	7.850	90,920	+0.06(+0.77%)
Oct 15, 2021	7.780	7.850	7.520	7.790	102,096	+0.21(+2.77%)
Oct 14, 2021	7.600	7.690	7.580	7.580	85,490	+0.00(+0.00%)
Oct 13, 2021	7.600	7.650	7.540	7.580	54,493	+0.09(+1.20%)
Oct 12, 2021	7.740	7.750	7.458	7.490	99,557	-0.30(-3.85%)
Oct 11, 2021	7.850	7.860	7.750	7.790	47,881	+0.04(+0.52%)
Oct 08, 2021	7.670	7.780	7.660	7.750	92,819	+0.15(+1.97%)
Oct 07, 2021	7.490	7.700	7.460	7.600	114,019	+0.20(+2.70%)
Oct 06, 2021	7.280	7.420	7.270	7.400	50,033	+0.04(+0.54%)
Oct 05, 2021	7.280	7.450	7.270	7.360	118,382	+0.09(+1.24%)
Oct 04, 2021	7.400	7.550	7.250	7.270	71,155	-0.26(-3.45%)