Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.940 6.010 5.790 5.975 406,503 +0.15(+2.66%)
Jun 29, 2020 5.830 5.830 5.660 5.820 174,208 +0.14(+2.46%)
Jun 26, 2020 5.690 5.775 5.590 5.680 81,400 -0.06(-1.05%)
Jun 25, 2020 5.690 5.740 5.585 5.740 129,957 +0.02(+0.35%)
Jun 24, 2020 5.740 5.760 5.640 5.720 235,579 +0.09(+1.60%)
Jun 23, 2020 5.440 5.640 5.410 5.630 254,198 +0.24(+4.45%)
Jun 22, 2020 5.390 5.420 5.250 5.390 132,293 +0.01(+0.19%)
Jun 19, 2020 5.370 5.430 5.330 5.380 85,200 +0.01(+0.19%)
Jun 18, 2020 5.350 5.410 5.200 5.370 51,466 +0.00(+0.00%)
Jun 17, 2020 5.270 5.400 5.270 5.370 152,935 +0.12(+2.29%)
Jun 16, 2020 5.310 5.350 5.190 5.250 114,746 -0.06(-1.13%)
Jun 15, 2020 5.280 5.320 5.190 5.310 115,895 +0.01(+0.19%)
Jun 12, 2020 5.390 5.390 5.210 5.300 93,300 +0.16(+3.11%)
Jun 11, 2020 5.325 5.360 5.140 5.140 159,296 -0.35(-6.38%)
Jun 10, 2020 5.465 5.490 5.430 5.490 65,297 +0.04(+0.73%)
Jun 09, 2020 5.350 5.460 5.350 5.450 114,301 -0.02(-0.37%)
Jun 08, 2020 5.410 5.500 5.390 5.470 186,207 +0.06(+1.11%)
Jun 05, 2020 5.180 5.430 5.180 5.410 160,300 +0.19(+3.64%)
Jun 04, 2020 5.130 5.300 5.130 5.220 104,361 -0.04(-0.76%)
Jun 03, 2020 5.150 5.270 5.100 5.260 242,830 +0.11(+2.14%)
Jun 02, 2020 4.940 5.160 4.940 5.150 106,924 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.