Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.230	5.260	5.200	5.230	74,758	+0.01(+0.19%)
Oct 30, 2019	5.200	5.250	5.160	5.220	73,952	+0.02(+0.38%)
Oct 29, 2019	5.260	5.290	5.170	5.200	196,523	-0.14(-2.62%)
Oct 28, 2019	5.300	5.567	5.300	5.340	102,687	+0.01(+0.23%)
Oct 25, 2019	5.355	5.360	5.300	5.328	104,100	-0.01(-0.19%)
Oct 24, 2019	5.335	5.347	5.270	5.338	131,253	+0.01(+0.15%)
Oct 23, 2019	5.250	5.330	5.250	5.330	150,950	+0.12(+2.30%)
Oct 22, 2019	5.110	5.210	5.110	5.210	144,362	+0.12(+2.26%)
Oct 21, 2019	5.110	5.150	5.050	5.095	93,851	+0.00(+0.10%)
Oct 18, 2019	5.092	5.120	5.010	5.090	113,300	-0.03(-0.59%)
Oct 17, 2019	4.980	5.120	4.980	5.120	117,297	+0.18(+3.64%)
Oct 16, 2019	5.040	5.040	4.930	4.940	89,440	+0.01(+0.20%)
Oct 15, 2019	4.880	4.950	4.850	4.930	110,206	+0.02(+0.41%)
Oct 14, 2019	4.925	4.960	4.840	4.910	98,162	-0.05(-1.01%)
Oct 11, 2019	4.840	4.960	4.820	4.960	126,600	+0.10(+2.06%)
Oct 10, 2019	4.800	4.860	4.750	4.860	66,447	+0.10(+2.10%)
Oct 09, 2019	4.880	4.880	4.745	4.760	50,305	-0.01(-0.23%)
Oct 08, 2019	4.750	4.810	4.730	4.771	65,069	-0.03(-0.60%)
Oct 07, 2019	4.720	4.800	4.710	4.800	53,767	+0.10(+2.13%)
Oct 04, 2019	4.720	4.720	4.680	4.700	59,000	-0.01(-0.21%)
Oct 03, 2019	4.590	4.710	4.580	4.710	98,859	+0.12(+2.61%)
Oct 02, 2019	4.655	4.677	4.560	4.590	107,393	-0.07(-1.50%)