Hon Hai Precision Industry CO Ltd (OP: HNHPF )

7.921 USD +0.011 (+0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.750 7.750 7.750 7.750 228 -0.02(-0.26%)
Jun 29, 2017 7.770 7.770 7.770 7.770 45,860 +0.02(+0.26%)
Jun 28, 2017 7.773 7.773 7.750 7.750 555 +0.11(+1.44%)
Jun 22, 2017 7.640 7.640 7.640 3 +0.00(+0.00%)
Jun 20, 2017 7.640 7.640 7.640 0 +0.34(+4.66%)
Jun 19, 2017 7.298 7.300 7.295 7.300 2,030 +0.08(+1.11%)
Jun 16, 2017 7.220 7.220 7.220 7.220 280 +0.25(+3.59%)
Jun 15, 2017 6.880 6.970 6.880 6.970 3,385 +0.27(+4.03%)
Jun 14, 2017 6.700 6.700 6.700 6.700 10,071 -0.41(-5.77%)
Jun 13, 2017 7.110 7.110 7.110 7.110 107 +0.20(+2.87%)
Jun 12, 2017 6.912 6.912 6.912 6.912 1,078 -0.07(-1.04%)
Jun 01, 2017 6.984 6.984 6.984 0 +0.17(+2.49%)
May 25, 2017 6.814 6.814 6.814 0 -0.19(-2.65%)
May 19, 2017 7.000 7.000 7.000 0 +0.22(+3.24%)
May 18, 2017 7.050 7.050 6.780 6.780 3,556 -0.27(-3.83%)
May 15, 2017 7.050 7.050 7.050 0 +0.28(+4.14%)
May 08, 2017 6.770 6.770 6.770 0 -0.03(-0.40%)
May 05, 2017 6.798 6.798 6.798 6.798 326 -0.23(-3.31%)
May 04, 2017 7.030 7.030 7.030 7.030 250 +0.41(+6.19%)
May 03, 2017 6.730 6.900 6.620 6.620 3,111 -0.34(-4.89%)
May 02, 2017 6.816 6.960 6.816 6.960 1,150 +0.16(+2.40%)
May 01, 2017 6.780 6.797 6.780 6.797 404 +0.04(+0.55%)
Apr 28, 2017 6.758 6.760 6.758 6.760 600 +0.16(+2.50%)
Apr 25, 2017 6.595 6.595 6.595 0 +0.18(+2.73%)
Apr 24, 2017 6.510 6.640 6.280 6.420 6,210 -0.07(-1.08%)
Apr 21, 2017 6.370 6.490 6.370 6.490 5,260 +0.14(+2.20%)
Apr 10, 2017 6.350 6.350 6.350 0 -0.05(-0.78%)
Apr 06, 2017 6.400 6.400 6.400 0 +0.19(+3.06%)
Apr 04, 2017 6.210 6.210 6.210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.