Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.420	6.420	6.420	6.420	2,890	+0.13(+2.07%)
Jan 30, 2012	6.290	6.290	6.290	6.290	3,672	-0.46(-6.81%)
Jan 27, 2012	6.750	6.750	6.750	6.750	1,593	+0.40(+6.30%)
Jan 26, 2012	6.343	6.350	6.220	6.350	16,328	-0.45(-6.62%)
Jan 25, 2012	6.800	6.800	6.800	6.800	484	+0.45(+7.09%)
Jan 23, 2012		6.350	6.350	6.350	0	+0.60(+10.43%)
Jan 20, 2012	5.750	6.250	5.750	5.750	1,909	-0.05(-0.86%)
Jan 19, 2012	5.800	5.800	5.800	5.800	17,250	+0.07(+1.22%)
Jan 18, 2012	5.700	6.000	5.700	5.730	7,855	+0.23(+4.18%)
Jan 13, 2012		5.500	5.500	5.500	0	-0.40(-6.78%)
Jan 11, 2012		5.900	5.900	5.900	0	-0.25(-4.07%)
Jan 10, 2012	6.150	6.150	6.150	6.150	366	+0.40(+6.96%)
Jan 06, 2012		5.750	5.750	5.750	0	+0.05(+0.88%)
Jan 05, 2012	5.350	5.700	5.350	5.700	657	+0.29(+5.27%)
Jan 04, 2012	5.414	5.414	5.414	5.414	50,448	+0.14(+2.74%)
Dec 29, 2011		5.270	5.270	5.270	0	+0.02(+0.38%)
Dec 27, 2011	5.250	5.250	5.250	5.250	0	-0.10(-1.87%)
Dec 23, 2011	5.350	5.350	5.350	5.350	5,934	+0.01(+0.19%)
Dec 21, 2011	5.200	5.340	5.200	5.340	16,782	+0.34(+6.80%)
Dec 20, 2011	5.112	5.112	5.000	5.000	69,049	+0.00(+0.00%)
Dec 19, 2011	5.150	5.150	5.000	5.000	4,762	-0.25(-4.73%)
Dec 16, 2011	5.248	5.248	5.248	5.248	47,221	+0.25(+4.96%)
Dec 15, 2011	5.000	5.120	5.000	5.000	13,058	-0.25(-4.76%)
Dec 14, 2011	5.250	5.250	5.250	5.250	713	-0.05(-0.94%)
Dec 13, 2011	5.300	5.300	5.300	5.300	1,106	+0.05(+0.95%)
Dec 12, 2011	5.250	5.250	5.160	5.250	603	-0.15(-2.78%)
Dec 09, 2011	5.400	5.400	5.400	5.400	6,930	+0.00(+0.00%)
Dec 05, 2011		5.400	5.400	5.400	0	+0.04(+0.75%)
Dec 02, 2011	5.650	5.650	5.360	5.360	6,831	-0.29(-5.13%)
Dec 01, 2011	5.470	5.650	5.470	5.650	18,310	+0.45(+8.65%)
Nov 29, 2011		5.200	5.200	5.200	0	+0.20(+4.00%)
Nov 28, 2011	5.000	5.000	5.000	5.000	2,200	+0.02(+0.40%)
Nov 25, 2011	4.900	4.980	4.900	4.980	17,736	+0.13(+2.68%)
Nov 23, 2011	4.850	4.850	4.850	4.850	203	-0.05(-1.02%)
Nov 22, 2011	5.000	5.000	4.900	4.900	5,908	-0.15(-3.07%)
Nov 21, 2011	5.055	5.055	5.055	5.055	1,171	-0.04(-0.69%)
Nov 18, 2011	5.090	5.090	5.090	5.090	131	-0.26(-4.86%)
Nov 11, 2011		5.350	5.350	5.350	0	+0.35(+7.00%)
Nov 09, 2011		5.000	5.000	5.000	0	-0.44(-8.09%)
Nov 07, 2011	5.440	5.440	5.440	5.440	0	-0.06(-1.09%)
Nov 03, 2011		5.500	5.500	5.500	0	-0.13(-2.31%)
Nov 02, 2011	6.000	6.000	5.630	5.630	1,220	-0.22(-3.76%)