Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.000	8.000	8.000	8.000	714	+0.30(+3.90%)
Sep 29, 2009	7.700	7.700	7.700	7.700	456	-0.15(-1.91%)
Sep 28, 2009	7.550	7.850	7.550	7.850	1,941	+0.17(+2.23%)
Sep 25, 2009	7.659	7.679	7.659	7.679	1,900	+0.06(+0.76%)
Sep 24, 2009	7.621	7.621	7.621	7.621	208	+0.07(+0.94%)
Sep 23, 2009	7.500	7.611	7.500	7.550	2,521	-0.10(-1.31%)
Sep 22, 2009	7.650	7.650	7.650	7.650	1,927	-0.20(-2.55%)
Sep 21, 2009	7.850	7.850	7.850	7.850	520	-0.23(-2.84%)
Sep 18, 2009	8.160	8.160	8.080	8.080	1,387	+0.13(+1.63%)
Sep 17, 2009	7.800	7.950	7.800	7.950	882	+0.25(+3.25%)
Sep 16, 2009	7.700	7.700	7.700	7.700	320	+0.20(+2.67%)
Sep 15, 2009	4.000	7.750	7.500	7.500	3,173	+0.25(+3.45%)
Sep 14, 2009	7.250	7.250	7.250	7.250	457	-0.20(-2.68%)
Sep 11, 2009	7.500	7.500	7.450	7.450	6,642	-0.30(-3.87%)
Sep 10, 2009	7.650	7.750	7.650	7.750	638	+0.10(+1.31%)
Sep 09, 2009	7.875	8.100	7.650	7.650	6,802	+0.25(+3.38%)
Sep 08, 2009	7.600	7.600	7.400	7.400	4,408	-0.00(-0.02%)
Sep 04, 2009	7.401	7.401	7.401	7.401	2,151	+0.10(+1.39%)
Sep 03, 2009	7.431	7.431	7.300	7.300	1,821	-0.15(-2.01%)
Sep 02, 2009	7.450	7.450	7.450	7.450	3,142	+0.45(+6.43%)
Sep 01, 2009	7.100	7.180	7.000	7.000	142,386	+0.50(+7.69%)
Aug 31, 2009	6.500	6.500	6.500	6.500	3,790	+0.00(+0.00%)
Aug 28, 2009	6.740	6.740	6.500	6.500	1,739	+0.20(+3.17%)
Aug 27, 2009	6.350	6.350	6.300	6.300	1,148	-0.10(-1.56%)
Aug 26, 2009	6.500	6.500	6.400	6.400	1,030	-0.20(-3.03%)
Aug 25, 2009	6.550	6.600	6.550	6.600	618	+0.00(+0.00%)
Aug 24, 2009	6.444	6.600	6.444	6.600	2,709	+0.30(+4.76%)
Aug 21, 2009	6.250	6.300	6.250	6.300	932	-0.10(-1.62%)
Aug 19, 2009		6.404	6.404	6.404	0	+0.00(+0.06%)
Aug 18, 2009	6.400	6.400	6.400	6.400	6,303	+0.30(+4.92%)
Aug 17, 2009	6.150	6.250	6.100	6.100	1,516	-0.10(-1.61%)
Aug 14, 2009	6.200	6.200	6.200	6.200	550	-0.35(-5.34%)
Aug 13, 2009	6.550	6.600	6.500	6.550	6,027	+0.15(+2.34%)
Aug 12, 2009	6.400	6.400	6.400	6.400	2,298	+0.00(+0.00%)
Aug 11, 2009	6.480	6.500	6.350	6.400	16,829	+0.05(+0.79%)
Aug 10, 2009	6.400	6.504	6.350	6.350	79,995	-0.20(-3.05%)
Aug 07, 2009	6.550	6.550	6.550	6.550	1,149	+0.10(+1.55%)
Aug 06, 2009	6.450	6.450	6.450	6.450	3,019	+0.00(+0.00%)
Aug 05, 2009	6.500	6.500	6.450	6.450	1,567	-0.15(-2.27%)
Aug 04, 2009	6.700	6.700	6.600	6.600	2,088	-0.20(-2.94%)
Aug 03, 2009	6.800	6.800	6.800	6.800	1,104	+0.00(+0.00%)
Jul 31, 2009	6.870	6.870	6.750	6.800	3,705	-0.10(-1.45%)
Jul 30, 2009	6.900	6.900	6.900	6.900	440	+0.08(+1.14%)
Jul 29, 2009	6.822	6.822	6.822	6.822	383	-0.08(-1.13%)
Jul 28, 2009	6.900	6.900	6.900	6.900	2,072	+0.35(+5.34%)
Jul 27, 2009	6.550	6.550	6.550	6.550	614	-0.05(-0.76%)
Jul 24, 2009	6.550	6.600	6.500	6.600	3,461	-0.10(-1.49%)
Jul 23, 2009	6.500	6.700	6.500	6.700	1,481	-0.05(-0.74%)
Jul 22, 2009	6.750	6.750	6.700	6.750	5,009	+0.10(+1.50%)
Jul 21, 2009	6.750	6.750	6.650	6.650	626	-0.05(-0.75%)
Jul 20, 2009	6.700	6.800	6.700	6.700	1,720	+0.00(+0.00%)
Jul 17, 2009	6.700	6.700	6.700	6.700	2,993	+0.00(+0.00%)
Jul 16, 2009	6.700	6.700	6.700	6.700	847	+0.15(+2.29%)
Jul 14, 2009	6.550	6.550	6.550	6.550	0	+0.27(+4.30%)
Jul 13, 2009	6.440	6.440	6.280	6.280	7,858	-0.27(-4.12%)
Jul 10, 2009	6.550	6.550	6.550	6.550	330	+0.35(+5.65%)
Jul 09, 2009	6.250	6.250	6.200	6.200	1,699	+0.20(+3.33%)
Jul 08, 2009	5.850	6.000	5.850	6.000	1,056	+0.15(+2.56%)
Jul 07, 2009	5.800	5.850	5.800	5.850	1,306	-0.25(-4.10%)
Jul 06, 2009	5.900	6.100	5.900	6.100	559	+0.10(+1.67%)
Jul 02, 2009	6.150	6.150	6.000	6.000	2,414	+0.00(+0.00%)