Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.000	6.045	6.000	6.045	1,262	+0.24(+4.22%)
Jun 29, 2009	5.850	5.850	5.800	5.800	5,309	-0.10(-1.69%)
Jun 26, 2009	5.900	5.950	5.900	5.900	5,559	-0.10(-1.67%)
Jun 25, 2009	5.900	6.000	5.900	6.000	3,410	+0.00(+0.00%)
Jun 24, 2009	6.000	6.000	6.000	6.000	742	+0.15(+2.56%)
Jun 23, 2009	5.965	5.965	5.800	5.850	42,514	-0.10(-1.68%)
Jun 22, 2009	6.000	6.000	5.950	5.950	1,109	+0.05(+0.85%)
Jun 19, 2009	5.900	5.970	5.850	5.900	9,975	+0.20(+3.51%)
Jun 18, 2009	5.900	5.900	5.700	5.700	1,088	-0.05(-0.87%)
Jun 17, 2009	5.850	5.850	5.650	5.750	1,297	+0.10(+1.77%)
Jun 16, 2009	5.700	5.700	5.650	5.650	710	+0.10(+1.80%)
Jun 15, 2009	5.650	5.650	5.550	5.550	939	-0.45(-7.50%)
Jun 12, 2009	5.750	6.000	5.750	6.000	1,116	-0.15(-2.44%)
Jun 11, 2009	6.050	6.150	6.050	6.150	694	-0.20(-3.15%)
Jun 10, 2009	6.100	6.350	6.100	6.350	1,241	+0.06(+0.95%)
Jun 09, 2009	6.290	6.290	6.290	6.290	60,624	+0.04(+0.64%)
Jun 08, 2009	6.100	6.340	6.100	6.250	1,658	-0.05(-0.79%)
Jun 04, 2009	6.300	6.300	6.300	6.300	0	-0.30(-4.55%)
Jun 03, 2009	6.800	6.800	6.600	6.600	1,621	-0.34(-4.90%)
Jun 02, 2009	6.750	6.940	6.750	6.940	1,436	+0.14(+2.06%)