Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.00	15.07	15.07	15.07	46,000	+0.07(+0.47%)
Oct 30, 2007	15.45	15.00	15.00	15.00	174	-0.45(-2.91%)
Oct 29, 2007	15.50	15.85	15.45	15.45	2,300	-0.05(-0.32%)
Oct 26, 2007	15.50	15.50	15.50	15.50	134,500	+0.55(+3.68%)
Oct 25, 2007	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Oct 24, 2007	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Oct 23, 2007	14.95	15.50	14.75	14.95	4,886	+0.20(+1.36%)
Oct 19, 2007	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Oct 18, 2007	14.75	16.25	14.50	14.75	2,387	-0.70(-4.53%)
Oct 17, 2007	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Oct 16, 2007	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Oct 15, 2007	15.45	15.45	15.25	15.45	4,252	+0.45(+3.00%)
Oct 12, 2007	15.00	15.00	15.00	15.00	4,052	-0.50(-3.23%)
Oct 11, 2007	15.50	15.50	15.50	15.50	155	+0.20(+1.31%)
Oct 10, 2007	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Oct 09, 2007	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Oct 08, 2007	16.00	15.30	15.30	15.30	120	-0.70(-4.37%)
Oct 05, 2007	16.00	16.00	16.00	16.00	1,000	+0.40(+2.56%)
Oct 04, 2007	14.50	16.20	15.60	15.60	10,696	+1.10(+7.59%)
Oct 03, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 02, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)