Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.600	9.600	9.600	9.600	1,984	-0.05(-0.52%)
Jul 30, 2008	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Jul 29, 2008	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Jul 28, 2008	9.650	9.800	9.650	9.650	4,334	-0.15(-1.53%)
Jul 25, 2008	9.800	9.800	9.800	9.800	8,140	-0.18(-1.80%)
Jul 24, 2008	9.980	9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 23, 2008	9.980	9.980	9.980	9.980	6,839	+0.23(+2.36%)
Jul 22, 2008	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 21, 2008	9.300	9.900	9.700	9.750	4,283	+0.45(+4.84%)
Jul 18, 2008	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Jul 17, 2008	8.500	9.300	9.300	9.300	1,620	+0.80(+9.41%)
Jul 16, 2008	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Jul 15, 2008	8.500	8.500	8.500	8.500	260	-0.50(-5.56%)
Jul 14, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 11, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 10, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 09, 2008	9.000	9.000	8.900	9.000	995	-0.30(-3.23%)
Jul 08, 2008	9.300	9.400	9.000	9.300	1,121	-0.20(-2.11%)
Jul 07, 2008	9.500	9.500	9.500	9.500	145	+0.00(+0.00%)
Jul 04, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 03, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 02, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)