Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.123	7.130	7.123	7.130	9,065	+0.05(+0.72%)
Sep 28, 2017	7.100	7.100	7.079	7.079	373	+0.06(+0.91%)
Sep 26, 2017		7.016	7.016	7.016	15	+0.08(+1.18%)
Sep 25, 2017	7.140	7.220	6.920	6.934	3,754	-0.62(-8.17%)
Sep 19, 2017		7.550	7.550	7.550	0	-0.24(-3.08%)
Sep 14, 2017		7.790	7.790	7.790	1	-0.03(-0.40%)
Sep 13, 2017	7.821	7.821	7.821	7.821	300	+0.05(+0.59%)
Sep 12, 2017	7.950	7.950	7.775	7.775	600	-0.24(-3.05%)
Sep 11, 2017	8.004	8.020	8.004	8.020	2,600	+0.19(+2.43%)
Sep 06, 2017		7.830	7.830	7.830	0	-0.06(-0.76%)
Sep 05, 2017	7.890	7.890	7.890	7.890	100	-0.06(-0.75%)