Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.350	5.350	5.350	5.350	56,255	+0.09(+1.71%)
Jul 27, 2012		5.260	5.260	5.260	0	+0.08(+1.54%)
Jul 26, 2012	5.250	5.250	5.180	5.180	1,661	-0.07(-1.33%)
Jul 25, 2012	5.550	5.550	5.250	5.250	1,320	-0.33(-5.91%)
Jul 24, 2012	5.580	5.580	5.580	5.580	120	+0.00(+0.00%)
Jul 23, 2012	5.580	5.580	5.580	5.580	410	-0.12(-2.11%)
Jul 19, 2012		5.700	5.700	5.700	0	+0.11(+1.97%)
Jul 18, 2012	5.810	6.040	5.590	5.590	1,923	-0.57(-9.25%)
Jul 17, 2012	6.024	6.160	5.990	6.160	1,605	+0.36(+6.21%)
Jul 14, 2012		5.800	5.800	5.800	0	+0.00(+0.00%)
Jul 13, 2012	5.580	5.800	5.580	5.800	3,317	+0.00(+0.00%)
Jul 12, 2012	5.800	5.800	5.800	5.800	500	+0.00(+0.00%)
Jul 11, 2012	5.800	5.800	5.800	5.800	40,475	+0.11(+1.93%)
Jul 10, 2012	6.170	6.170	5.690	5.690	961	-0.65(-10.25%)
Jul 09, 2012	5.890	6.340	5.890	6.340	1,007	+0.53(+9.12%)
Jul 06, 2012	6.230	6.230	5.810	5.810	333	-0.29(-4.75%)
Jul 05, 2012	6.030	6.180	6.030	6.100	47,456	+0.40(+7.02%)